CA INC (CA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 25.01 | 25.01 | 25.01 | 25.01 | +1.21% | 100 | ||
31.5.2024 | 24.75 | 24.75 | 24.71 | 24.71 | -0.57% | 100 | ||
30.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% | 100 | ||
28.3.2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% | 1 400 | ||
29.2.2024 | 25.34 | 25.34 | 25.31 | 25.31 | +0.11% | 100 | ||
30.1.2024 | 25.27 | 25.30 | 25.26 | 25.28 | -0.48% | 1 200 | ||
29.12.2023 | 25.40 | 25.40 | 25.40 | 25.40 | -66.36% | 200 | ||
29.3.2019 | 75.50 | 75.50 | 75.50 | 75.50 | +6.33% | 0 | ||
22.2.2019 | 74.00 | 74.00 | 71.00 | 71.00 | +20.13% | 140 | ||
31.12.2018 | 59.10 | 59.10 | 59.10 | 59.10 | -11.53% | 0 | ||
30.11.2018 | 66.80 | 66.80 | 66.80 | 66.80 | +50.58% | 0 | ||
31.10.2018 | 44.28 | 44.40 | 44.15 | 44.36 | +0.47% | 5 562 383 | ||
28.9.2018 | 44.04 | 44.15 | 44.01 | 44.15 | +0.79% | 3 800 980 | ||
31.8.2018 | 43.85 | 43.90 | 43.70 | 43.80 | -0.93% | 3 357 549 | ||
31.7.2018 | 44.01 | 44.25 | 44.01 | 44.21 | +24.01% | 6 291 133 | ||
29.6.2018 | 35.47 | 35.82 | 35.47 | 35.65 | -0.26% | 2 667 428 | ||
31.5.2018 | 35.54 | 35.78 | 35.34 | 35.74 | +2.70% | 3 785 836 | ||
30.4.2018 | 34.93 | 35.03 | 34.65 | 34.80 | +2.65% | 1 622 527 | ||
29.3.2018 | 33.68 | 34.17 | 33.39 | 33.90 | -3.42% | 2 489 463 | ||
28.2.2018 | 35.42 | 35.71 | 35.10 | 35.10 | -2.10% | 3 432 728 | ||
31.1.2018 | 35.75 | 36.56 | 35.18 | 35.85 | +7.72% | 4 527 763 | ||
29.12.2017 | 33.44 | 33.56 | 33.25 | 33.28 | +0.63% | 1 535 625 | ||
30.11.2017 | 32.71 | 33.21 | 32.60 | 33.07 | +2.13% | 2 550 549 | ||
31.10.2017 | 32.41 | 32.49 | 32.23 | 32.38 | -3.00% | 2 609 597 | ||
29.9.2017 | 33.00 | 33.41 | 32.94 | 33.38 | +0.60% | 1 322 320 | ||
31.8.2017 | 32.90 | 33.28 | 32.90 | 33.18 | +6.89% | 1 802 725 | ||
31.7.2017 | 31.05 | 31.22 | 30.85 | 31.04 | -11.09% | 8 130 972 | ||
28.6.2017 | 34.73 | 35.07 | 34.72 | 34.91 | +9.88% | 4 314 981 | ||
31.5.2017 | 31.94 | 31.96 | 31.60 | 31.77 | -2.34% | 2 423 064 | ||
24.4.2017 | 32.29 | 32.55 | 32.04 | 32.53 | +2.55% | 2 182 568 | ||
31.3.2017 | 31.76 | 31.91 | 31.70 | 31.72 | -1.71% | 1 636 758 | ||
28.2.2017 | 32.53 | 32.61 | 32.06 | 32.27 | +3.19% | 2 429 704 | ||
31.1.2017 | 31.21 | 31.41 | 30.93 | 31.27 | -1.58% | 3 285 103 | ||
30.12.2016 | 32.18 | 32.43 | 31.68 | 31.77 | -2.19% | 1 737 123 | ||
29.11.2016 | 31.98 | 32.72 | 31.93 | 32.48 | +5.66% | 3 540 235 | ||
31.10.2016 | 30.69 | 30.96 | 30.64 | 30.74 | -7.08% | 2 876 219 | ||
30.9.2016 | 32.95 | 33.37 | 32.90 | 33.08 | -2.45% | 2 488 579 | ||
31.8.2016 | 34.17 | 34.24 | 33.88 | 33.91 | +3.28% | 2 676 872 | ||
30.6.2016 | 32.37 | 32.83 | 32.19 | 32.83 | +1.57% | 2 368 954 | ||
31.5.2016 | 32.07 | 32.38 | 32.00 | 32.32 | +8.96% | 4 237 945 | ||
29.4.2016 | 29.83 | 29.87 | 29.49 | 29.66 | -3.68% | 4 616 230 | ||
31.3.2016 | 30.92 | 31.16 | 30.74 | 30.79 | +5.12% | 2 703 093 | ||
29.2.2016 | 29.35 | 29.68 | 29.23 | 29.29 | +1.94% | 2 220 481 | ||
29.1.2016 | 28.34 | 28.94 | 28.22 | 28.73 | +0.59% | 5 516 436 | ||
31.12.2015 | 28.96 | 29.02 | 28.56 | 28.56 | +1.60% | 1 954 821 | ||
30.11.2015 | 28.30 | 28.31 | 27.83 | 28.11 | +1.44% | 2 853 934 | ||
30.10.2015 | 27.82 | 27.90 | 27.61 | 27.71 | +1.50% | 2 349 310 | ||
30.9.2015 | 27.09 | 27.33 | 26.78 | 27.30 | +0.03% | 2 612 497 | ||
31.8.2015 | 27.07 | 27.53 | 27.01 | 27.29 | -6.34% | 3 000 169 | ||
31.7.2015 | 29.49 | 29.54 | 29.08 | 29.14 | -0.53% | 3 443 415 | ||
30.6.2015 | 29.35 | 29.47 | 28.96 | 29.29 | -3.81% | 2 747 458 | ||
29.5.2015 | 30.53 | 30.72 | 30.30 | 30.45 | -4.16% | 3 120 476 | ||
30.4.2015 | 31.91 | 32.20 | 31.63 | 31.77 | -2.58% | 2 611 692 | ||
31.3.2015 | 32.44 | 32.84 | 32.37 | 32.61 | +0.27% | 1 976 798 | ||
27.2.2015 | 32.31 | 32.68 | 31.81 | 32.52 | +7.32% | 2 927 090 | ||
30.1.2015 | 30.07 | 30.51 | 30.01 | 30.30 | -0.50% | 5 799 434 | ||
31.12.2014 | 31.01 | 31.01 | 30.42 | 30.45 | -2.25% | 1 823 883 | ||
28.11.2014 | 30.90 | 31.24 | 30.90 | 31.15 | +7.19% | 1 215 397 | ||
31.10.2014 | 29.27 | 29.29 | 28.94 | 29.06 | +4.00% | 2 597 770 | ||
30.9.2014 | 27.62 | 28.00 | 27.53 | 27.94 | -1.07% | 2 473 808 | ||
|
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB