HUNTINGTON BCSHS (HBAN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 15.17 | 15.21 | 14.94 | 14.95 | +13.42% | 17 677 800 | ||
28.6.2024 | 12.90 | 13.26 | 12.88 | 13.18 | -5.32% | 30 708 900 | ||
31.5.2024 | 13.75 | 13.97 | 13.65 | 13.92 | +3.34% | 18 857 200 | ||
30.4.2024 | 13.45 | 13.61 | 13.42 | 13.47 | -3.45% | 15 679 400 | ||
28.3.2024 | 13.79 | 13.97 | 13.78 | 13.95 | +6.97% | 15 288 100 | ||
29.2.2024 | 13.10 | 13.14 | 12.90 | 13.04 | +2.43% | 18 259 500 | ||
31.1.2024 | 12.73 | 13.07 | 12.66 | 12.73 | +0.07% | 21 259 100 | ||
29.12.2023 | 12.77 | 12.81 | 12.70 | 12.72 | +12.96% | 18 676 900 | ||
30.11.2023 | 11.18 | 11.36 | 11.10 | 11.26 | +16.68% | 20 168 000 | ||
31.10.2023 | 9.56 | 9.66 | 9.49 | 9.65 | -7.22% | 12 410 100 | ||
29.9.2023 | 10.29 | 10.52 | 10.28 | 10.40 | -6.23% | 12 989 900 | ||
31.8.2023 | 11.06 | 11.18 | 11.01 | 11.09 | -9.40% | 10 468 500 | ||
31.7.2023 | 12.19 | 12.29 | 12.11 | 12.24 | +13.54% | 21 869 300 | ||
30.6.2023 | 10.86 | 10.90 | 10.71 | 10.78 | +4.55% | 11 012 000 | ||
31.5.2023 | 10.52 | 10.55 | 10.24 | 10.31 | -7.95% | 19 825 500 | ||
28.4.2023 | 11.10 | 11.37 | 11.05 | 11.20 | 0.00% | 17 237 600 | ||
31.3.2023 | 11.26 | 11.30 | 11.03 | 11.20 | -26.90% | 15 360 500 | ||
28.2.2023 | 15.34 | 15.41 | 15.27 | 15.32 | +0.98% | 14 643 200 | ||
31.1.2023 | 14.83 | 15.20 | 14.75 | 15.17 | +7.58% | 29 536 400 | ||
30.12.2022 | 14.06 | 14.19 | 13.99 | 14.10 | -8.92% | 9 323 500 | ||
30.11.2022 | 15.32 | 15.52 | 14.87 | 15.48 | +1.97% | 22 373 900 | ||
31.10.2022 | 15.01 | 15.32 | 14.99 | 15.18 | +15.17% | 17 296 900 | ||
30.9.2022 | 13.17 | 13.47 | 13.10 | 13.18 | -1.65% | 16 952 700 | ||
31.8.2022 | 13.41 | 13.55 | 13.35 | 13.40 | +0.82% | 19 214 100 | ||
29.7.2022 | 13.08 | 13.33 | 13.05 | 13.29 | +10.47% | 15 653 100 | ||
30.6.2022 | 11.94 | 12.22 | 11.77 | 12.03 | -13.33% | 16 300 600 | ||
31.5.2022 | 13.85 | 14.00 | 13.63 | 13.88 | +5.55% | 17 286 600 | ||
29.4.2022 | 13.58 | 13.71 | 13.12 | 13.15 | -10.06% | 19 427 500 | ||
31.3.2022 | 14.87 | 14.98 | 14.61 | 14.62 | -5.80% | 10 430 900 | ||
28.2.2022 | 15.12 | 15.55 | 15.10 | 15.52 | +3.05% | 17 393 400 | ||
31.1.2022 | 14.93 | 15.21 | 14.71 | 15.06 | -2.34% | 20 704 800 | ||
31.12.2021 | 15.39 | 15.50 | 15.36 | 15.42 | +3.90% | 5 027 900 | ||
30.11.2021 | 15.15 | 15.21 | 14.81 | 14.84 | -5.72% | 18 227 400 | ||
29.10.2021 | 15.87 | 15.98 | 15.59 | 15.74 | +1.81% | 9 579 400 | ||
30.9.2021 | 15.74 | 15.74 | 15.43 | 15.46 | -0.46% | 14 238 500 | ||
31.8.2021 | 15.39 | 15.61 | 15.32 | 15.53 | +10.29% | 13 777 500 | ||
30.7.2021 | 14.34 | 14.37 | 13.94 | 14.08 | -1.34% | 13 944 100 | ||
30.6.2021 | 14.25 | 14.35 | 14.11 | 14.27 | -10.03% | 13 812 900 | ||
28.5.2021 | 15.76 | 15.91 | 15.58 | 15.86 | +3.52% | 13 175 700 | ||
30.4.2021 | 15.44 | 15.62 | 15.29 | 15.32 | -2.55% | 14 283 100 | ||
31.3.2021 | 15.87 | 16.09 | 15.69 | 15.72 | +2.47% | 12 258 500 | ||
26.2.2021 | 15.53 | 15.64 | 15.11 | 15.34 | +15.94% | 16 143 500 | ||
29.1.2021 | 13.54 | 13.72 | 13.04 | 13.23 | +4.75% | 27 765 500 | ||
31.12.2020 | 12.52 | 12.68 | 12.43 | 12.63 | +4.55% | 8 675 400 | ||
30.11.2020 | 12.40 | 12.52 | 12.05 | 12.08 | +15.70% | 12 364 200 | ||
30.10.2020 | 10.07 | 10.45 | 10.03 | 10.44 | +13.84% | 8 821 400 | ||
30.9.2020 | 9.08 | 9.31 | 9.07 | 9.17 | -2.56% | 8 545 100 | ||
31.8.2020 | 9.55 | 9.55 | 9.32 | 9.41 | +1.51% | 8 529 800 | ||
31.7.2020 | 9.18 | 9.29 | 9.09 | 9.27 | +2.54% | 14 092 100 | ||
30.6.2020 | 8.75 | 9.12 | 8.66 | 9.04 | +1.68% | 22 709 500 | ||
29.5.2020 | 8.91 | 9.12 | 8.78 | 8.89 | -3.79% | 15 744 700 | ||
30.4.2020 | 9.37 | 9.53 | 9.11 | 9.24 | +12.54% | 14 807 300 | ||
31.3.2020 | 8.29 | 8.52 | 7.98 | 8.21 | -33.09% | 15 633 500 | ||
28.2.2020 | 12.15 | 12.32 | 11.91 | 12.27 | -9.58% | 33 656 500 | ||
31.1.2020 | 13.77 | 13.77 | 13.51 | 13.57 | -10.02% | 11 535 300 | ||
31.12.2019 | 15.06 | 15.10 | 14.98 | 15.08 | +1.27% | 6 654 400 | ||
29.11.2019 | 14.87 | 14.98 | 14.84 | 14.89 | +5.37% | 3 267 700 | ||
31.10.2019 | 14.12 | 14.30 | 13.83 | 14.13 | -0.99% | 13 289 800 | ||
30.9.2019 | 14.41 | 14.45 | 14.24 | 14.27 | +7.69% | 5 242 100 | ||
30.8.2019 | 13.33 | 13.42 | 13.23 | 13.25 | -7.02% | 7 066 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB