WHIRLPOOL CP (WHR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 143.28 | 144.26 | 142.51 | 143.55 | -6.41% | 1 053 300 | ||
30.4.2014 | 152.17 | 153.59 | 151.47 | 153.38 | +2.62% | 585 900 | ||
31.3.2014 | 147.58 | 149.57 | 146.83 | 149.46 | +3.33% | 909 500 | ||
28.2.2014 | 144.74 | 146.50 | 143.03 | 144.63 | +8.49% | 1 284 000 | ||
31.1.2014 | 131.00 | 136.32 | 130.32 | 133.30 | -15.02% | 3 119 400 | ||
31.12.2013 | 157.07 | 157.50 | 156.35 | 156.86 | +2.68% | 340 500 | ||
29.11.2013 | 152.78 | 154.43 | 152.22 | 152.76 | +4.62% | 267 700 | ||
31.10.2013 | 146.56 | 147.93 | 145.26 | 146.01 | -0.30% | 828 200 | ||
30.9.2013 | 145.48 | 147.32 | 144.29 | 146.44 | +13.82% | 690 200 | ||
30.8.2013 | 129.88 | 130.61 | 127.98 | 128.65 | -3.95% | 552 400 | ||
31.7.2013 | 132.12 | 136.44 | 131.91 | 133.94 | +17.12% | 1 299 400 | ||
28.6.2013 | 115.31 | 115.74 | 114.06 | 114.36 | -10.49% | 1 136 000 | ||
31.5.2013 | 127.92 | 130.93 | 127.75 | 127.76 | +11.79% | 520 600 | ||
30.4.2013 | 115.84 | 116.13 | 113.14 | 114.28 | -3.53% | 1 121 600 | ||
28.3.2013 | 116.23 | 118.85 | 116.12 | 118.46 | +4.87% | 1 373 100 | ||
28.2.2013 | 111.08 | 114.30 | 110.84 | 112.95 | -2.11% | 1 227 000 | ||
31.1.2013 | 112.65 | 115.67 | 110.35 | 115.38 | +13.39% | 2 924 800 | ||
31.12.2012 | 98.96 | 102.00 | 98.77 | 101.75 | -0.09% | 810 300 | ||
30.11.2012 | 102.37 | 102.50 | 100.81 | 101.84 | +4.25% | 854 200 | ||
31.10.2012 | 95.75 | 98.28 | 95.55 | 97.68 | +17.81% | 1 605 300 | ||
28.9.2012 | 82.99 | 83.65 | 81.84 | 82.91 | +9.87% | 1 016 000 | ||
31.8.2012 | 75.31 | 76.48 | 74.64 | 75.46 | +11.69% | 1 260 500 | ||
31.7.2012 | 68.23 | 68.39 | 67.28 | 67.56 | +10.46% | 684 900 | ||
29.6.2012 | 59.19 | 61.16 | 58.77 | 61.16 | -1.17% | 2 346 700 | ||
31.5.2012 | 63.02 | 63.16 | 60.45 | 61.88 | -3.35% | 1 872 400 | ||
30.4.2012 | 64.52 | 64.94 | 63.31 | 64.02 | -16.71% | 1 481 700 | ||
30.3.2012 | 76.61 | 76.94 | 75.76 | 76.86 | +1.70% | 1 180 800 | ||
29.2.2012 | 75.91 | 76.83 | 74.86 | 75.57 | +40.59% | 2 011 600 | ||
30.1.2012 | 54.02 | 54.60 | 53.36 | 53.75 | +13.27% | 1 565 500 | ||
30.12.2011 | 47.59 | 47.88 | 47.25 | 47.45 | -3.29% | 1 682 900 | ||
30.11.2011 | 48.34 | 49.32 | 48.05 | 49.06 | -3.45% | 2 151 900 | ||
31.10.2011 | 51.34 | 51.92 | 50.53 | 50.81 | +1.80% | 3 179 500 | ||
30.9.2011 | 50.09 | 51.50 | 49.52 | 49.91 | -20.39% | 1 537 100 | ||
31.8.2011 | 63.41 | 64.39 | 62.26 | 62.69 | -9.45% | 1 498 900 | ||
29.7.2011 | 69.61 | 70.21 | 67.77 | 69.23 | -13.99% | 1 969 500 | ||
29.6.2011 | 79.60 | 80.77 | 79.31 | 80.49 | -3.95% | 1 934 800 | ||
31.5.2011 | 83.62 | 83.94 | 82.75 | 83.80 | -2.77% | 1 106 000 | ||
29.4.2011 | 87.50 | 87.66 | 85.80 | 86.18 | +0.96% | 1 370 900 | ||
31.3.2011 | 83.95 | 87.19 | 83.95 | 85.36 | +3.46% | 2 640 900 | ||
28.2.2011 | 82.08 | 82.99 | 81.62 | 82.50 | -3.51% | 1 630 800 | ||
31.1.2011 | 89.96 | 90.08 | 85.37 | 85.50 | +17.12% | 4 324 100 | ||
30.11.2010 | 74.21 | 74.37 | 72.95 | 73.00 | -3.74% | 1 917 400 | ||
29.10.2010 | 77.21 | 77.60 | 75.33 | 75.83 | -6.34% | 3 085 600 | ||
30.9.2010 | 81.70 | 82.48 | 78.52 | 80.96 | +9.16% | 3 054 800 | ||
31.8.2010 | 73.26 | 75.90 | 73.26 | 74.16 | -13.95% | 2 192 400 | ||
27.7.2010 | 89.25 | 89.38 | 85.10 | 86.18 | -20.85% | 1 742 500 | ||
30.4.2010 | 110.81 | 111.44 | 108.85 | 108.87 | +24.77% | 1 642 300 | ||
31.3.2010 | 88.45 | 88.86 | 86.92 | 87.25 | +3.67% | 848 400 | ||
26.2.2010 | 83.54 | 84.44 | 82.99 | 84.16 | +11.94% | 1 013 700 | ||
29.1.2010 | 76.12 | 76.98 | 74.87 | 75.18 | -6.80% | 1 282 300 | ||
31.12.2009 | 82.02 | 82.44 | 80.56 | 80.66 | +8.76% | 534 100 | ||
30.11.2009 | 74.35 | 74.82 | 73.29 | 74.16 | +3.58% | 1 154 000 | ||
30.10.2009 | 74.30 | 74.36 | 71.08 | 71.59 | +2.32% | 1 779 000 | ||
30.9.2009 | 70.59 | 71.22 | 69.15 | 69.96 | +8.95% | 1 422 300 | ||
31.8.2009 | 65.13 | 65.67 | 63.75 | 64.21 | +12.47% | 2 142 700 | ||
31.7.2009 | 55.25 | 57.50 | 55.03 | 57.09 | +34.14% | 1 991 500 | ||
30.6.2009 | 43.59 | 43.78 | 42.19 | 42.56 | +0.99% | 1 507 200 | ||
29.5.2009 | 41.10 | 42.14 | 40.29 | 42.14 | -6.69% | 1 864 600 | ||
30.4.2009 | 44.88 | 46.32 | 44.40 | 45.16 | +52.61% | 2 960 400 | ||
31.3.2009 | 29.74 | 30.12 | 28.93 | 29.59 | +33.10% | 2 347 300 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB