WHIRLPOOL CP (WHR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 22.79 | 23.57 | 22.05 | 22.23 | -33.51% | 2 817 100 | ||
30.1.2009 | 34.85 | 34.89 | 33.04 | 33.43 | -19.16% | 2 201 100 | ||
31.12.2008 | 40.57 | 41.57 | 39.91 | 41.35 | +5.00% | 1 130 200 | ||
28.11.2008 | 39.49 | 40.51 | 39.10 | 39.38 | -15.59% | 668 300 | ||
31.10.2008 | 45.85 | 47.58 | 44.12 | 46.65 | -41.17% | 2 398 900 | ||
30.9.2008 | 84.00 | 84.00 | 77.52 | 79.29 | -2.55% | 2 093 700 | ||
29.8.2008 | 80.87 | 82.40 | 80.52 | 81.36 | +7.47% | 903 700 | ||
31.7.2008 | 74.72 | 76.80 | 74.72 | 75.70 | +22.63% | 1 798 100 | ||
30.6.2008 | 63.44 | 63.77 | 61.73 | 61.73 | -16.22% | 1 240 300 | ||
30.5.2008 | 74.39 | 74.58 | 73.24 | 73.68 | +1.23% | 749 000 | ||
30.4.2008 | 74.75 | 74.75 | 72.48 | 72.78 | -16.14% | 1 214 700 | ||
31.3.2008 | 85.15 | 87.33 | 84.21 | 86.78 | +2.85% | 886 800 | ||
29.2.2008 | 89.27 | 89.47 | 84.16 | 84.37 | -1.08% | 2 086 300 | ||
31.1.2008 | 81.27 | 86.20 | 80.60 | 85.29 | +4.48% | 2 602 400 | ||
31.12.2007 | 80.60 | 82.26 | 80.21 | 81.63 | +0.82% | 755 700 | ||
30.11.2007 | 80.00 | 81.99 | 78.56 | 80.96 | +2.24% | 1 747 700 | ||
31.10.2007 | 82.60 | 82.74 | 78.87 | 79.18 | -11.14% | 2 432 800 | ||
28.9.2007 | 88.10 | 91.54 | 87.91 | 89.10 | -7.59% | 2 171 900 | ||
31.8.2007 | 95.89 | 97.18 | 94.67 | 96.41 | -5.59% | 647 600 | ||
31.7.2007 | 103.80 | 105.40 | 102.11 | 102.11 | -8.18% | 1 195 100 | ||
29.6.2007 | 112.59 | 113.25 | 110.30 | 111.20 | -0.41% | 751 900 | ||
31.5.2007 | 112.44 | 112.80 | 111.12 | 111.65 | +5.30% | 864 700 | ||
30.4.2007 | 108.29 | 108.29 | 105.84 | 106.03 | +24.87% | 1 287 700 | ||
30.3.2007 | 84.50 | 85.35 | 84.08 | 84.91 | -3.75% | 1 133 100 | ||
28.2.2007 | 89.46 | 89.88 | 88.01 | 88.21 | -3.53% | 1 923 500 | ||
31.1.2007 | 88.70 | 91.68 | 88.10 | 91.43 | +10.13% | 1 247 900 | ||
29.12.2006 | 82.78 | 83.72 | 82.78 | 83.02 | -2.68% | 384 400 | ||
30.11.2006 | 85.16 | 85.40 | 84.28 | 85.30 | -1.88% | 1 245 100 | ||
31.10.2006 | 86.84 | 87.27 | 86.26 | 86.93 | +3.35% | 644 800 | ||
29.9.2006 | 85.08 | 85.17 | 83.91 | 84.11 | +3.95% | 953 900 | ||
31.8.2006 | 80.70 | 81.49 | 80.35 | 80.91 | +4.81% | 788 000 | ||
31.7.2006 | 77.87 | 78.20 | 77.01 | 77.19 | -6.61% | 581 100 | ||
30.6.2006 | 83.00 | 83.06 | 82.28 | 82.65 | -8.09% | 828 000 | ||
31.5.2006 | 88.50 | 90.35 | 88.50 | 89.92 | +0.18% | 1 402 300 | ||
28.4.2006 | 90.50 | 90.50 | 88.80 | 89.75 | -1.89% | 522 300 | ||
31.3.2006 | 91.66 | 92.07 | 90.85 | 91.47 | +1.87% | 2 237 600 | ||
28.2.2006 | 90.78 | 90.78 | 89.33 | 89.79 | +11.29% | 821 800 | ||
31.1.2006 | 81.10 | 81.40 | 80.29 | 80.68 | -3.68% | 784 200 | ||
30.12.2005 | 84.00 | 84.05 | 83.10 | 83.76 | +2.33% | 267 700 | ||
30.11.2005 | 81.75 | 82.77 | 81.66 | 81.85 | +4.26% | 564 700 | ||
31.10.2005 | 77.76 | 79.34 | 77.71 | 78.50 | +3.60% | 694 700 | ||
30.9.2005 | 74.73 | 77.30 | 74.73 | 75.77 | -0.37% | 1 250 400 | ||
31.8.2005 | 75.40 | 76.10 | 74.13 | 76.05 | -4.92% | 1 996 600 | ||
29.7.2005 | 80.04 | 80.20 | 79.83 | 79.98 | +14.07% | 1 013 300 | ||
30.6.2005 | 70.20 | 70.54 | 69.62 | 70.11 | +1.90% | 673 500 | ||
31.5.2005 | 69.11 | 69.23 | 68.74 | 68.80 | +10.86% | 667 500 | ||
29.4.2005 | 62.16 | 62.23 | 61.06 | 62.06 | -8.38% | 1 008 700 | ||
31.3.2005 | 68.16 | 68.47 | 67.64 | 67.73 | +6.24% | 643 600 | ||
28.2.2005 | 64.02 | 64.02 | 63.12 | 63.75 | -6.61% | 1 493 800 | ||
31.1.2005 | 67.30 | 68.27 | 66.79 | 68.26 | -1.38% | 827 200 | ||
31.12.2004 | 69.40 | 69.77 | 69.02 | 69.21 | +7.21% | 295 400 | ||
30.11.2004 | 65.10 | 65.17 | 64.45 | 64.55 | -0.62% | 560 400 | ||
26.11.2004 | 65.03 | 65.48 | 64.93 | 64.95 | +10.55% | 213 700 | ||
29.10.2004 | 58.55 | 58.96 | 58.20 | 58.75 | -2.23% | 630 000 | ||
30.9.2004 | 60.03 | 60.52 | 59.68 | 60.09 | -1.72% | 603 600 | ||
31.8.2004 | 61.21 | 61.30 | 60.70 | 61.14 | -2.09% | 475 600 | ||
30.7.2004 | 62.39 | 62.71 | 62.10 | 62.44 | -8.98% | 856 800 | ||
30.6.2004 | 68.11 | 68.89 | 67.52 | 68.60 | +3.11% | 344 300 | ||
28.5.2004 | 67.60 | 67.60 | 65.66 | 66.53 | +1.55% | 1 218 500 | ||
30.4.2004 | 65.73 | 66.50 | 65.07 | 65.51 | -4.88% | 557 700 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB