ASSURANT INC (AIZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 114.56 | 115.35 | 112.67 | 113.36 | +6.56% | 519 700 | ||
28.6.2019 | 104.78 | 106.44 | 104.78 | 106.38 | +6.42% | 639 200 | ||
31.5.2019 | 100.08 | 100.44 | 99.35 | 99.96 | +5.22% | 697 000 | ||
30.4.2019 | 94.46 | 95.08 | 94.19 | 95.00 | +0.09% | 559 600 | ||
29.3.2019 | 95.09 | 95.41 | 94.39 | 94.91 | -7.85% | 709 100 | ||
28.2.2019 | 101.00 | 103.28 | 101.00 | 102.99 | +6.84% | 602 600 | ||
31.1.2019 | 95.09 | 96.65 | 94.51 | 96.39 | +7.77% | 653 200 | ||
31.12.2018 | 88.63 | 89.54 | 88.24 | 89.44 | -8.03% | 287 500 | ||
30.11.2018 | 97.60 | 98.12 | 97.17 | 97.24 | +0.03% | 450 000 | ||
31.10.2018 | 97.61 | 99.23 | 97.02 | 97.21 | -9.95% | 553 500 | ||
28.9.2018 | 105.57 | 108.03 | 105.34 | 107.95 | +4.98% | 822 800 | ||
31.8.2018 | 101.65 | 103.00 | 101.56 | 102.82 | -6.79% | 556 500 | ||
31.7.2018 | 110.14 | 110.90 | 109.36 | 110.30 | +6.58% | 761 400 | ||
29.6.2018 | 105.00 | 105.48 | 103.43 | 103.49 | +10.86% | 877 800 | ||
31.5.2018 | 95.27 | 95.72 | 93.01 | 93.35 | +0.57% | 846 100 | ||
30.4.2018 | 94.33 | 94.46 | 92.74 | 92.82 | +1.54% | 418 900 | ||
29.3.2018 | 91.22 | 91.86 | 90.97 | 91.41 | +6.94% | 440 900 | ||
28.2.2018 | 87.74 | 87.96 | 85.46 | 85.47 | -6.57% | 580 900 | ||
31.1.2018 | 92.15 | 92.74 | 91.31 | 91.48 | -9.29% | 409 000 | ||
29.12.2017 | 101.96 | 102.27 | 100.72 | 100.84 | -0.03% | 415 000 | ||
30.11.2017 | 102.02 | 102.50 | 100.85 | 100.87 | +0.21% | 808 000 | ||
31.10.2017 | 100.64 | 101.91 | 100.27 | 100.65 | +5.37% | 481 600 | ||
29.9.2017 | 95.75 | 96.50 | 95.17 | 95.52 | +0.87% | 263 100 | ||
31.8.2017 | 95.02 | 95.41 | 94.56 | 94.69 | -10.06% | 563 200 | ||
31.7.2017 | 105.66 | 105.80 | 104.89 | 105.27 | +1.57% | 258 400 | ||
27.6.2017 | 103.95 | 104.19 | 103.28 | 103.64 | +5.77% | 351 000 | ||
31.5.2017 | 98.64 | 98.64 | 97.28 | 97.98 | +1.93% | 689 500 | ||
24.4.2017 | 95.57 | 96.39 | 95.55 | 96.12 | +0.47% | 414 800 | ||
31.3.2017 | 95.37 | 96.14 | 94.34 | 95.67 | -3.37% | 281 300 | ||
28.2.2017 | 98.12 | 99.08 | 97.90 | 99.00 | +1.92% | 412 800 | ||
31.1.2017 | 97.06 | 97.30 | 96.63 | 97.13 | +4.59% | 384 000 | ||
30.12.2016 | 93.13 | 93.40 | 92.47 | 92.86 | +7.55% | 289 700 | ||
30.11.2016 | 86.28 | 86.98 | 86.11 | 86.34 | +7.22% | 538 700 | ||
31.10.2016 | 80.18 | 80.94 | 80.14 | 80.52 | -12.72% | 455 500 | ||
30.9.2016 | 91.76 | 92.63 | 91.50 | 92.25 | +3.01% | 373 200 | ||
31.8.2016 | 89.53 | 89.76 | 88.93 | 89.55 | +3.75% | 339 700 | ||
30.6.2016 | 84.78 | 86.33 | 84.16 | 86.31 | -1.24% | 457 700 | ||
31.5.2016 | 87.52 | 88.16 | 86.93 | 87.39 | +3.33% | 712 600 | ||
29.4.2016 | 84.22 | 84.95 | 83.86 | 84.57 | +9.61% | 1 015 500 | ||
31.3.2016 | 78.26 | 78.50 | 77.06 | 77.15 | +8.50% | 500 600 | ||
29.2.2016 | 72.51 | 72.84 | 71.10 | 71.10 | -12.56% | 773 300 | ||
29.1.2016 | 79.80 | 81.31 | 79.75 | 81.31 | +0.95% | 604 500 | ||
31.12.2015 | 81.09 | 81.54 | 80.42 | 80.54 | -5.83% | 206 800 | ||
30.11.2015 | 85.33 | 86.33 | 84.67 | 85.52 | +4.89% | 588 900 | ||
30.10.2015 | 82.58 | 82.58 | 81.52 | 81.53 | +3.18% | 528 800 | ||
30.9.2015 | 78.33 | 79.18 | 77.66 | 79.01 | +6.26% | 793 500 | ||
31.8.2015 | 74.42 | 74.88 | 74.01 | 74.35 | -0.34% | 463 300 | ||
31.7.2015 | 75.38 | 75.38 | 74.33 | 74.60 | +11.34% | 802 400 | ||
30.6.2015 | 67.48 | 67.48 | 66.60 | 67.00 | +1.74% | 669 800 | ||
29.5.2015 | 65.88 | 66.19 | 65.64 | 65.85 | +7.14% | 1 081 700 | ||
30.4.2015 | 61.76 | 63.01 | 60.93 | 61.46 | +0.08% | 1 137 800 | ||
31.3.2015 | 61.47 | 61.76 | 61.03 | 61.41 | +0.22% | 347 400 | ||
27.2.2015 | 61.09 | 61.67 | 60.91 | 61.27 | -3.53% | 580 400 | ||
30.1.2015 | 63.75 | 64.54 | 63.37 | 63.51 | -7.19% | 698 000 | ||
31.12.2014 | 69.69 | 69.94 | 68.39 | 68.43 | +1.24% | 299 000 | ||
28.11.2014 | 67.53 | 68.00 | 67.16 | 67.59 | -0.93% | 179 600 | ||
31.10.2014 | 68.32 | 68.43 | 67.84 | 68.22 | +6.09% | 626 500 | ||
30.9.2014 | 64.57 | 64.87 | 64.04 | 64.30 | -3.68% | 427 600 | ||
29.8.2014 | 66.74 | 66.98 | 66.49 | 66.75 | +5.35% | 351 200 | ||
31.7.2014 | 64.48 | 64.58 | 63.27 | 63.36 | -3.35% | 593 400 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB