AKAMAI TECH INC (AKAM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 79.85 | 80.22 | 79.31 | 80.14 | +6.34% | 1 163 300 | ||
31.5.2019 | 76.00 | 76.33 | 75.08 | 75.36 | -5.88% | 1 227 600 | ||
30.4.2019 | 79.37 | 80.09 | 79.00 | 80.06 | +11.64% | 2 549 000 | ||
29.3.2019 | 71.68 | 71.87 | 71.28 | 71.71 | +2.94% | 871 700 | ||
28.2.2019 | 69.11 | 70.08 | 69.11 | 69.66 | +7.00% | 1 452 700 | ||
31.1.2019 | 64.85 | 65.50 | 64.41 | 65.10 | +6.58% | 1 635 200 | ||
31.12.2018 | 61.31 | 61.58 | 60.35 | 61.08 | -11.16% | 1 387 100 | ||
30.11.2018 | 68.32 | 69.54 | 68.05 | 68.75 | -4.85% | 1 695 100 | ||
31.10.2018 | 73.34 | 73.99 | 72.14 | 72.25 | -1.24% | 4 014 100 | ||
28.9.2018 | 72.36 | 73.18 | 72.28 | 73.15 | -2.65% | 1 722 400 | ||
31.8.2018 | 74.63 | 75.25 | 74.42 | 75.14 | -0.16% | 1 146 300 | ||
31.7.2018 | 75.27 | 75.99 | 74.71 | 75.26 | +2.77% | 2 372 300 | ||
29.6.2018 | 72.51 | 74.01 | 72.09 | 73.23 | -2.86% | 2 840 000 | ||
31.5.2018 | 76.02 | 76.02 | 75.00 | 75.38 | +5.20% | 2 683 700 | ||
30.4.2018 | 71.51 | 72.22 | 71.05 | 71.65 | +0.94% | 3 787 800 | ||
29.3.2018 | 70.82 | 71.52 | 70.03 | 70.98 | +5.21% | 2 001 100 | ||
28.2.2018 | 68.70 | 69.00 | 67.46 | 67.46 | +0.70% | 1 040 200 | ||
31.1.2018 | 67.00 | 68.30 | 66.59 | 66.99 | +2.99% | 1 965 900 | ||
29.12.2017 | 65.50 | 65.65 | 65.01 | 65.04 | +16.60% | 881 900 | ||
30.11.2017 | 55.03 | 56.20 | 55.03 | 55.78 | +6.75% | 2 262 300 | ||
31.10.2017 | 52.40 | 52.60 | 52.20 | 52.25 | +7.24% | 1 752 800 | ||
29.9.2017 | 47.59 | 48.82 | 47.58 | 48.72 | +3.32% | 1 821 300 | ||
31.8.2017 | 46.63 | 47.35 | 46.53 | 47.15 | +0.02% | 1 721 400 | ||
31.7.2017 | 46.97 | 47.28 | 46.25 | 47.14 | -5.72% | 2 572 700 | ||
27.6.2017 | 50.73 | 51.14 | 50.00 | 50.00 | +6.04% | 1 778 900 | ||
31.5.2017 | 47.52 | 47.57 | 46.81 | 47.15 | -23.20% | 1 991 200 | ||
24.4.2017 | 60.86 | 61.73 | 60.79 | 61.39 | +2.83% | 1 954 300 | ||
31.3.2017 | 60.56 | 60.91 | 59.50 | 59.70 | -4.64% | 3 600 900 | ||
28.2.2017 | 62.80 | 63.11 | 62.31 | 62.60 | -8.74% | 1 589 600 | ||
31.1.2017 | 67.57 | 68.85 | 67.20 | 68.59 | +2.86% | 1 548 700 | ||
30.12.2016 | 67.25 | 67.55 | 66.35 | 66.68 | -0.03% | 967 700 | ||
30.11.2016 | 67.30 | 67.48 | 66.44 | 66.70 | -3.99% | 1 752 500 | ||
31.10.2016 | 69.76 | 71.04 | 69.35 | 69.47 | +31.10% | 3 711 100 | ||
30.9.2016 | 52.63 | 53.19 | 52.13 | 52.99 | -3.48% | 1 354 700 | ||
31.8.2016 | 54.97 | 55.14 | 54.29 | 54.90 | -1.85% | 1 304 200 | ||
30.6.2016 | 54.79 | 55.94 | 53.99 | 55.93 | +2.47% | 1 957 600 | ||
31.5.2016 | 54.42 | 54.78 | 54.18 | 54.58 | +7.04% | 1 261 000 | ||
29.4.2016 | 52.21 | 52.38 | 50.38 | 50.99 | -8.25% | 2 741 400 | ||
31.3.2016 | 55.06 | 55.73 | 54.70 | 55.57 | +2.96% | 1 643 000 | ||
29.2.2016 | 55.29 | 55.54 | 53.97 | 53.97 | +18.30% | 4 323 400 | ||
29.1.2016 | 43.79 | 45.63 | 43.53 | 45.62 | -13.32% | 2 278 200 | ||
31.12.2015 | 52.84 | 53.42 | 52.61 | 52.63 | -8.65% | 1 132 000 | ||
30.11.2015 | 58.01 | 58.13 | 57.16 | 57.61 | -5.28% | 1 832 800 | ||
30.10.2015 | 61.27 | 62.87 | 60.80 | 60.82 | -11.94% | 4 006 700 | ||
30.9.2015 | 68.68 | 69.16 | 68.35 | 69.06 | -3.16% | 2 200 700 | ||
31.8.2015 | 71.66 | 71.81 | 70.87 | 71.31 | -7.04% | 1 767 900 | ||
31.7.2015 | 75.04 | 76.98 | 74.40 | 76.71 | +9.86% | 3 479 800 | ||
30.6.2015 | 69.83 | 70.29 | 69.55 | 69.82 | -8.46% | 1 678 600 | ||
29.5.2015 | 76.76 | 76.95 | 76.01 | 76.27 | +3.37% | 1 791 900 | ||
30.4.2015 | 74.61 | 74.91 | 73.23 | 73.78 | +3.84% | 2 281 000 | ||
31.3.2015 | 71.50 | 71.72 | 71.03 | 71.05 | +2.21% | 1 328 700 | ||
27.2.2015 | 69.41 | 69.75 | 68.80 | 69.51 | +19.51% | 1 435 000 | ||
30.1.2015 | 59.40 | 59.65 | 58.07 | 58.16 | -7.63% | 1 548 000 | ||
31.12.2014 | 64.45 | 64.55 | 62.85 | 62.96 | -2.56% | 885 900 | ||
28.11.2014 | 64.28 | 65.39 | 63.90 | 64.61 | +7.14% | 789 100 | ||
31.10.2014 | 60.98 | 61.27 | 60.00 | 60.30 | +0.83% | 3 739 700 | ||
30.9.2014 | 60.11 | 60.24 | 59.37 | 59.80 | -1.03% | 1 067 400 | ||
29.8.2014 | 60.36 | 60.68 | 60.15 | 60.42 | +2.37% | 1 135 200 | ||
31.7.2014 | 58.29 | 61.24 | 58.13 | 59.02 | -3.35% | 5 135 200 | ||
30.6.2014 | 60.97 | 61.37 | 60.79 | 61.06 | +12.36% | 1 119 900 | ||
|
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB