BOSTON PPTYS INC (BXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +1.46% | 1 985 600 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | -1.98% | 2 268 300 | ||
30.4.2024 | 62.28 | 63.37 | 61.76 | 61.89 | -5.24% | 1 261 400 | ||
28.3.2024 | 63.62 | 65.53 | 63.31 | 65.31 | +0.91% | 1 834 100 | ||
29.2.2024 | 64.96 | 66.17 | 64.57 | 64.72 | -2.68% | 2 119 900 | ||
31.1.2024 | 69.50 | 69.50 | 65.76 | 66.50 | -5.24% | 3 157 600 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | +23.25% | 915 400 | ||
30.11.2023 | 57.07 | 57.53 | 56.28 | 56.93 | +6.27% | 2 216 100 | ||
31.10.2023 | 54.03 | 54.19 | 52.63 | 53.57 | -9.94% | 1 472 400 | ||
29.9.2023 | 60.11 | 60.43 | 58.98 | 59.48 | -10.92% | 1 384 700 | ||
31.8.2023 | 67.43 | 67.71 | 66.53 | 66.77 | +0.21% | 2 250 800 | ||
31.7.2023 | 66.05 | 67.36 | 66.04 | 66.63 | +15.69% | 4 553 000 | ||
30.6.2023 | 57.76 | 58.49 | 56.19 | 57.59 | +18.32% | 2 123 000 | ||
31.5.2023 | 48.74 | 49.25 | 48.21 | 48.67 | -8.79% | 2 858 900 | ||
28.4.2023 | 52.64 | 54.47 | 52.50 | 53.36 | -1.41% | 1 485 000 | ||
31.3.2023 | 53.65 | 54.15 | 52.58 | 54.12 | -17.35% | 2 803 700 | ||
28.2.2023 | 66.29 | 66.82 | 65.43 | 65.48 | -12.16% | 1 610 200 | ||
31.1.2023 | 72.23 | 74.59 | 71.75 | 74.54 | +10.29% | 3 884 400 | ||
30.12.2022 | 66.93 | 67.88 | 66.58 | 67.58 | -6.25% | 1 180 900 | ||
30.11.2022 | 70.32 | 72.08 | 69.31 | 72.08 | -0.86% | 4 584 300 | ||
31.10.2022 | 72.38 | 73.08 | 71.37 | 72.70 | -3.03% | 2 002 200 | ||
30.9.2022 | 75.54 | 75.74 | 74.47 | 74.97 | -5.62% | 2 507 500 | ||
31.8.2022 | 80.32 | 81.08 | 79.24 | 79.43 | -12.87% | 1 403 400 | ||
29.7.2022 | 90.19 | 91.57 | 89.47 | 91.16 | +2.44% | 1 745 600 | ||
30.6.2022 | 88.80 | 90.31 | 87.61 | 88.98 | -19.97% | 1 237 900 | ||
31.5.2022 | 112.21 | 112.37 | 110.84 | 111.18 | -5.46% | 1 157 100 | ||
29.4.2022 | 122.30 | 122.77 | 117.25 | 117.60 | -8.70% | 1 248 400 | ||
31.3.2022 | 130.96 | 131.91 | 128.73 | 128.80 | +5.30% | 828 000 | ||
28.2.2022 | 121.01 | 123.40 | 120.62 | 122.31 | +9.12% | 1 073 400 | ||
31.1.2022 | 111.98 | 112.74 | 110.43 | 112.08 | -2.70% | 3 015 300 | ||
31.12.2021 | 115.58 | 116.44 | 115.17 | 115.18 | +6.80% | 431 700 | ||
30.11.2021 | 108.75 | 108.96 | 106.45 | 107.84 | -5.11% | 1 635 200 | ||
29.10.2021 | 113.86 | 114.62 | 113.44 | 113.64 | +4.88% | 1 179 200 | ||
30.9.2021 | 111.65 | 111.65 | 108.31 | 108.35 | -4.11% | 786 400 | ||
31.8.2021 | 111.96 | 113.97 | 111.68 | 112.99 | -3.74% | 821 700 | ||
30.7.2021 | 118.88 | 120.25 | 117.26 | 117.38 | +2.43% | 926 300 | ||
30.6.2021 | 113.56 | 115.16 | 113.56 | 114.59 | -2.53% | 927 800 | ||
28.5.2021 | 117.16 | 117.96 | 116.55 | 117.56 | +7.50% | 676 500 | ||
30.4.2021 | 109.13 | 109.56 | 108.33 | 109.35 | +7.98% | 1 369 000 | ||
31.3.2021 | 102.39 | 102.83 | 100.53 | 101.26 | +2.14% | 1 268 900 | ||
26.2.2021 | 101.94 | 102.72 | 99.10 | 99.13 | +8.61% | 1 360 800 | ||
29.1.2021 | 90.82 | 93.58 | 90.07 | 91.27 | -3.45% | 1 633 700 | ||
31.12.2020 | 93.38 | 94.70 | 92.33 | 94.53 | -3.70% | 562 900 | ||
30.11.2020 | 101.73 | 102.33 | 98.05 | 98.16 | +35.56% | 2 230 400 | ||
30.10.2020 | 71.50 | 72.55 | 71.01 | 72.41 | -9.83% | 1 073 900 | ||
30.9.2020 | 80.82 | 82.11 | 79.28 | 80.30 | -7.57% | 1 320 900 | ||
31.8.2020 | 88.62 | 88.85 | 86.12 | 86.87 | -2.50% | 1 140 300 | ||
31.7.2020 | 88.18 | 89.20 | 86.64 | 89.09 | -1.43% | 2 039 900 | ||
30.6.2020 | 89.84 | 90.71 | 88.44 | 90.38 | +5.11% | 1 515 600 | ||
29.5.2020 | 86.51 | 87.71 | 84.34 | 85.98 | -11.53% | 2 389 600 | ||
30.4.2020 | 96.60 | 97.98 | 95.06 | 97.18 | +5.36% | 1 427 500 | ||
31.3.2020 | 92.04 | 93.87 | 89.05 | 92.23 | -28.48% | 1 526 900 | ||
28.2.2020 | 125.78 | 128.95 | 123.10 | 128.94 | -10.06% | 2 158 400 | ||
31.1.2020 | 143.33 | 144.34 | 142.89 | 143.35 | +3.98% | 917 000 | ||
31.12.2019 | 136.42 | 137.86 | 136.42 | 137.86 | -0.50% | 458 700 | ||
29.11.2019 | 138.76 | 139.38 | 138.46 | 138.54 | +0.97% | 343 700 | ||
31.10.2019 | 138.38 | 138.93 | 135.84 | 137.20 | +5.81% | 917 200 | ||
30.9.2019 | 129.90 | 130.52 | 129.18 | 129.66 | +0.96% | 780 200 | ||
30.8.2019 | 128.64 | 128.99 | 127.87 | 128.42 | -3.41% | 453 500 | ||
31.7.2019 | 134.50 | 136.63 | 132.22 | 132.95 | +3.06% | 884 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB