INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 85.51 | 85.94 | 85.25 | 85.94 | +4.53% | 3 252 900 | ||
31.5.2019 | 81.88 | 82.41 | 81.78 | 82.21 | +1.05% | 2 540 700 | ||
30.4.2019 | 81.65 | 81.99 | 81.30 | 81.35 | +6.84% | 3 095 700 | ||
29.3.2019 | 75.26 | 76.20 | 75.17 | 76.14 | -1.31% | 4 317 200 | ||
28.2.2019 | 76.27 | 77.47 | 76.27 | 77.15 | +0.50% | 4 001 400 | ||
31.1.2019 | 75.81 | 76.89 | 75.72 | 76.76 | +1.89% | 2 554 500 | ||
31.12.2018 | 74.72 | 75.33 | 74.44 | 75.33 | -7.82% | 1 728 900 | ||
30.11.2018 | 81.09 | 81.83 | 81.00 | 81.72 | +6.07% | 4 717 700 | ||
31.10.2018 | 74.01 | 77.38 | 73.28 | 77.04 | +2.87% | 7 718 500 | ||
28.9.2018 | 75.00 | 75.29 | 74.66 | 74.89 | -1.76% | 4 184 100 | ||
31.8.2018 | 75.53 | 76.31 | 75.41 | 76.23 | +3.13% | 1 980 200 | ||
31.7.2018 | 74.77 | 74.96 | 73.20 | 73.91 | +0.48% | 3 340 800 | ||
29.6.2018 | 74.34 | 74.50 | 73.54 | 73.55 | +3.75% | 3 021 200 | ||
31.5.2018 | 71.50 | 71.94 | 70.87 | 70.89 | -2.17% | 3 568 000 | ||
30.4.2018 | 72.90 | 73.77 | 72.45 | 72.46 | -0.09% | 1 722 700 | ||
29.3.2018 | 71.72 | 72.89 | 71.08 | 72.52 | -0.77% | 3 491 100 | ||
28.2.2018 | 73.69 | 74.34 | 73.05 | 73.08 | -1.03% | 2 088 500 | ||
31.1.2018 | 73.55 | 74.59 | 73.37 | 73.84 | +4.64% | 3 423 600 | ||
29.12.2017 | 70.87 | 71.17 | 70.47 | 70.56 | -1.25% | 1 865 300 | ||
30.11.2017 | 70.00 | 71.80 | 69.88 | 71.45 | +8.09% | 5 235 000 | ||
31.10.2017 | 65.19 | 66.16 | 65.15 | 66.10 | -3.79% | 5 587 300 | ||
29.9.2017 | 68.41 | 68.88 | 68.41 | 68.70 | +6.23% | 1 897 000 | ||
31.8.2017 | 64.99 | 65.00 | 64.54 | 64.67 | -3.06% | 1 748 100 | ||
31.7.2017 | 66.28 | 66.91 | 66.12 | 66.71 | +3.76% | 2 077 300 | ||
21.6.2017 | 64.43 | 64.50 | 63.93 | 64.29 | +6.81% | 2 323 900 | ||
31.5.2017 | 60.86 | 60.86 | 59.91 | 60.19 | -0.65% | 2 710 500 | ||
24.4.2017 | 61.38 | 61.55 | 60.51 | 60.58 | +1.18% | 2 996 100 | ||
31.3.2017 | 59.74 | 60.31 | 59.60 | 59.87 | +4.79% | 2 099 500 | ||
28.2.2017 | 57.48 | 57.64 | 56.97 | 57.13 | -2.11% | 3 392 400 | ||
31.1.2017 | 57.99 | 58.39 | 57.82 | 58.36 | +3.43% | 2 458 400 | ||
30.12.2016 | 56.70 | 56.90 | 56.24 | 56.42 | +2.88% | 1 844 400 | ||
29.11.2016 | 54.35 | 54.94 | 53.95 | 54.84 | +1.40% | 3 023 200 | ||
31.10.2016 | 53.65 | 54.41 | 53.29 | 54.08 | +0.38% | 4 055 000 | ||
30.9.2016 | 53.97 | 54.21 | 53.80 | 53.87 | -4.49% | 3 410 500 | ||
31.8.2016 | 55.85 | 56.43 | 55.75 | 56.40 | +10.18% | 3 154 500 | ||
30.6.2016 | 50.60 | 51.35 | 50.32 | 51.19 | -5.60% | 4 280 000 | ||
31.5.2016 | 54.24 | 54.39 | 53.88 | 54.22 | +12.95% | 3 266 500 | ||
29.4.2016 | 47.90 | 48.16 | 47.63 | 48.01 | +2.07% | 3 020 500 | ||
31.3.2016 | 46.40 | 47.18 | 46.24 | 47.03 | -1.40% | 5 883 000 | ||
29.2.2016 | 47.79 | 48.16 | 47.10 | 47.69 | -9.61% | 3 543 000 | ||
29.1.2016 | 51.33 | 52.81 | 50.94 | 52.76 | +2.94% | 9 450 000 | ||
31.12.2015 | 51.10 | 51.80 | 50.55 | 51.25 | -1.38% | 13 121 500 | ||
30.11.2015 | 52.05 | 52.36 | 51.67 | 51.97 | +2.94% | 2 424 500 | ||
30.10.2015 | 52.31 | 52.44 | 50.39 | 50.48 | +7.40% | 5 180 000 | ||
30.9.2015 | 45.83 | 47.06 | 45.70 | 47.00 | +2.88% | 3 125 500 | ||
31.8.2015 | 46.52 | 46.52 | 45.66 | 45.68 | +0.16% | 3 281 500 | ||
31.7.2015 | 45.77 | 45.77 | 45.38 | 45.61 | +1.98% | 2 169 500 | ||
30.6.2015 | 44.71 | 45.00 | 44.38 | 44.72 | -5.57% | 3 649 000 | ||
29.5.2015 | 47.27 | 47.68 | 46.83 | 47.36 | +5.45% | 4 178 500 | ||
30.4.2015 | 44.75 | 45.41 | 44.43 | 44.91 | -3.75% | 2 640 500 | ||
31.3.2015 | 46.68 | 46.86 | 46.40 | 46.65 | -0.89% | 3 282 500 | ||
27.2.2015 | 47.63 | 47.82 | 47.05 | 47.07 | +14.40% | 2 566 500 | ||
30.1.2015 | 40.65 | 41.79 | 40.56 | 41.15 | -6.19% | 5 097 500 | ||
31.12.2014 | 44.42 | 44.55 | 43.86 | 43.86 | -2.97% | 1 710 000 | ||
28.11.2014 | 44.39 | 45.33 | 44.07 | 45.20 | +8.49% | 2 720 000 | ||
31.10.2014 | 40.91 | 41.66 | 40.91 | 41.66 | +6.78% | 3 601 500 | ||
30.9.2014 | 39.14 | 39.24 | 38.82 | 39.01 | +3.20% | 2 783 000 | ||
29.8.2014 | 37.82 | 38.00 | 37.69 | 37.80 | -1.68% | 2 873 000 | ||
31.7.2014 | 39.07 | 39.25 | 38.43 | 38.44 | +1.75% | 4 440 500 | ||
30.6.2014 | 37.66 | 38.02 | 37.61 | 37.78 | -3.82% | 4 153 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB