TYSON FOODS INC CL A (TSN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2014 | 38.03 | 38.11 | 37.82 | 38.06 | +2.28% | 3 121 700 | ||
31.7.2014 | 37.57 | 37.76 | 37.10 | 37.21 | -0.88% | 32 321 100 | ||
30.6.2014 | 37.22 | 37.56 | 36.93 | 37.54 | -11.59% | 4 776 400 | ||
30.5.2014 | 42.69 | 43.46 | 42.33 | 42.46 | +1.16% | 4 696 800 | ||
30.4.2014 | 41.79 | 42.10 | 41.70 | 41.97 | -4.64% | 3 409 900 | ||
31.3.2014 | 43.80 | 44.22 | 43.28 | 44.01 | +11.55% | 3 312 900 | ||
28.2.2014 | 38.92 | 39.55 | 38.90 | 39.45 | +5.48% | 3 366 300 | ||
31.1.2014 | 35.68 | 38.25 | 35.61 | 37.40 | +11.77% | 12 040 800 | ||
31.12.2013 | 33.58 | 33.89 | 33.28 | 33.46 | +5.58% | 1 367 800 | ||
29.11.2013 | 31.15 | 31.98 | 31.06 | 31.69 | +14.52% | 1 619 200 | ||
31.10.2013 | 27.79 | 27.87 | 27.39 | 27.67 | -2.16% | 4 673 600 | ||
30.9.2013 | 28.43 | 28.58 | 28.18 | 28.28 | -2.32% | 5 462 300 | ||
30.8.2013 | 28.99 | 29.03 | 28.82 | 28.95 | +4.81% | 3 384 000 | ||
31.7.2013 | 27.33 | 27.66 | 27.08 | 27.62 | +7.55% | 4 252 200 | ||
28.6.2013 | 25.22 | 25.75 | 25.07 | 25.68 | +2.72% | 4 003 800 | ||
31.5.2013 | 25.40 | 25.58 | 24.99 | 25.00 | +1.50% | 3 613 000 | ||
30.4.2013 | 24.49 | 24.66 | 24.32 | 24.63 | -0.77% | 2 072 400 | ||
28.3.2013 | 24.22 | 24.85 | 24.05 | 24.82 | +9.48% | 5 147 700 | ||
28.2.2013 | 22.59 | 22.88 | 22.45 | 22.67 | +2.48% | 5 189 900 | ||
31.1.2013 | 22.15 | 22.42 | 22.08 | 22.12 | +14.02% | 5 957 300 | ||
31.12.2012 | 19.11 | 19.45 | 19.08 | 19.40 | +1.19% | 2 916 100 | ||
30.11.2012 | 19.15 | 19.21 | 19.01 | 19.17 | +14.03% | 3 847 100 | ||
31.10.2012 | 16.52 | 17.00 | 16.47 | 16.81 | +4.93% | 3 619 000 | ||
28.9.2012 | 16.24 | 16.33 | 15.95 | 16.02 | +2.29% | 5 434 800 | ||
31.8.2012 | 15.52 | 15.77 | 15.44 | 15.66 | +4.33% | 5 295 900 | ||
31.7.2012 | 14.90 | 15.03 | 14.85 | 15.01 | -20.29% | 5 157 100 | ||
29.6.2012 | 19.27 | 19.27 | 18.53 | 18.83 | -2.79% | 3 386 200 | ||
31.5.2012 | 19.29 | 19.50 | 19.28 | 19.37 | +6.13% | 5 223 800 | ||
30.4.2012 | 18.22 | 18.27 | 17.99 | 18.25 | -4.70% | 2 393 600 | ||
30.3.2012 | 19.30 | 19.33 | 19.12 | 19.15 | +1.26% | 3 751 700 | ||
29.2.2012 | 19.06 | 19.21 | 18.85 | 18.91 | +0.96% | 3 957 900 | ||
30.1.2012 | 18.70 | 18.84 | 18.45 | 18.73 | -9.26% | 4 772 400 | ||
30.12.2011 | 20.88 | 20.90 | 20.63 | 20.64 | +2.48% | 2 616 100 | ||
30.11.2011 | 19.91 | 20.31 | 19.88 | 20.14 | +4.35% | 7 126 800 | ||
31.10.2011 | 19.44 | 19.59 | 19.22 | 19.30 | +11.17% | 4 537 600 | ||
30.9.2011 | 16.92 | 17.85 | 16.90 | 17.36 | -0.63% | 5 591 000 | ||
31.8.2011 | 17.42 | 17.63 | 17.29 | 17.47 | -0.52% | 2 741 200 | ||
29.7.2011 | 17.37 | 17.83 | 17.27 | 17.56 | -9.21% | 4 442 800 | ||
29.6.2011 | 19.21 | 19.45 | 18.99 | 19.34 | +1.68% | 7 413 900 | ||
31.5.2011 | 18.78 | 19.02 | 18.66 | 19.02 | -4.43% | 4 251 800 | ||
29.4.2011 | 19.75 | 19.95 | 19.67 | 19.90 | +3.69% | 3 500 000 | ||
31.3.2011 | 19.66 | 19.70 | 19.13 | 19.19 | +3.00% | 4 473 800 | ||
28.2.2011 | 18.91 | 19.14 | 18.61 | 18.63 | +13.25% | 4 249 400 | ||
31.1.2011 | 16.53 | 16.80 | 16.43 | 16.45 | +3.91% | 3 771 300 | ||
30.11.2010 | 16.04 | 16.09 | 15.67 | 15.83 | +1.80% | 8 774 100 | ||
29.10.2010 | 15.56 | 15.65 | 15.42 | 15.55 | -2.94% | 2 547 800 | ||
30.9.2010 | 15.44 | 16.09 | 15.44 | 16.02 | -2.20% | 8 977 800 | ||
31.8.2010 | 16.38 | 16.52 | 16.25 | 16.38 | -8.34% | 3 882 000 | ||
27.7.2010 | 18.19 | 18.42 | 17.77 | 17.87 | -8.78% | 4 363 800 | ||
30.4.2010 | 19.82 | 19.94 | 19.59 | 19.59 | +2.29% | 4 090 600 | ||
31.3.2010 | 19.17 | 19.25 | 19.00 | 19.15 | +12.38% | 4 105 100 | ||
26.2.2010 | 16.97 | 17.07 | 16.85 | 17.04 | +23.29% | 4 022 300 | ||
29.1.2010 | 13.90 | 14.00 | 13.78 | 13.82 | +12.63% | 4 792 900 | ||
31.12.2009 | 12.53 | 12.53 | 12.27 | 12.27 | +2.07% | 1 773 800 | ||
30.11.2009 | 12.28 | 12.28 | 11.94 | 12.02 | -4.00% | 4 409 500 | ||
30.10.2009 | 12.65 | 12.84 | 12.46 | 12.52 | -0.88% | 6 923 400 | ||
30.9.2009 | 12.57 | 12.67 | 12.35 | 12.63 | +5.33% | 3 795 800 | ||
31.8.2009 | 11.75 | 12.00 | 11.63 | 11.99 | +4.89% | 4 566 600 | ||
31.7.2009 | 11.21 | 11.52 | 11.10 | 11.43 | -9.36% | 8 907 200 | ||
30.6.2009 | 12.70 | 12.92 | 12.30 | 12.61 | -5.34% | 6 280 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu