Helmerich & Payne (HP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.94 | 36.65 | 35.94 | 36.14 | -5.05% | 1 798 100 | ||
31.5.2024 | 36.99 | 38.12 | 36.92 | 38.06 | -3.23% | 1 028 100 | ||
30.4.2024 | 40.42 | 40.57 | 39.21 | 39.33 | -6.50% | 1 158 800 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | +9.55% | 670 700 | ||
29.2.2024 | 39.26 | 39.97 | 38.10 | 38.39 | -4.65% | 1 765 500 | ||
31.1.2024 | 40.80 | 41.03 | 38.56 | 40.26 | +11.15% | 3 718 800 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -0.03% | 1 276 700 | ||
30.11.2023 | 37.00 | 37.72 | 35.85 | 36.23 | -8.45% | 1 860 800 | ||
31.10.2023 | 39.42 | 40.22 | 38.96 | 39.57 | -6.15% | 724 300 | ||
29.9.2023 | 43.73 | 43.73 | 41.82 | 42.16 | +5.42% | 1 152 900 | ||
31.8.2023 | 40.43 | 40.60 | 39.81 | 39.99 | -10.68% | 1 325 600 | ||
31.7.2023 | 44.97 | 45.46 | 44.23 | 44.77 | +26.29% | 1 452 100 | ||
30.6.2023 | 35.54 | 35.80 | 34.85 | 35.45 | +14.79% | 1 025 100 | ||
31.5.2023 | 31.70 | 32.37 | 30.87 | 30.88 | -6.88% | 1 466 400 | ||
28.4.2023 | 33.16 | 34.23 | 32.78 | 33.16 | -7.25% | 1 995 700 | ||
31.3.2023 | 35.85 | 35.93 | 35.34 | 35.75 | -15.05% | 1 872 300 | ||
28.2.2023 | 42.41 | 42.43 | 41.55 | 42.08 | -13.13% | 1 865 500 | ||
31.1.2023 | 49.00 | 49.78 | 46.35 | 48.44 | -2.28% | 2 327 200 | ||
30.12.2022 | 49.25 | 49.79 | 49.00 | 49.57 | -2.96% | 673 800 | ||
30.11.2022 | 51.55 | 51.90 | 50.17 | 51.08 | +3.17% | 1 165 700 | ||
31.10.2022 | 48.43 | 50.44 | 48.03 | 49.51 | +33.91% | 1 153 000 | ||
30.9.2022 | 36.98 | 37.98 | 36.21 | 36.97 | -13.53% | 894 700 | ||
31.8.2022 | 41.37 | 43.68 | 41.24 | 42.75 | -7.67% | 558 100 | ||
29.7.2022 | 45.74 | 47.36 | 44.92 | 46.30 | +7.52% | 1 041 000 | ||
30.6.2022 | 42.66 | 43.90 | 42.22 | 43.06 | -14.48% | 1 151 100 | ||
31.5.2022 | 52.19 | 53.22 | 49.71 | 50.35 | +9.38% | 1 160 700 | ||
29.4.2022 | 47.49 | 48.56 | 45.77 | 46.03 | +7.59% | 1 454 100 | ||
31.3.2022 | 42.54 | 45.12 | 42.52 | 42.78 | +18.07% | 1 753 000 | ||
28.2.2022 | 33.68 | 36.28 | 33.61 | 36.23 | +26.23% | 2 394 500 | ||
31.1.2022 | 28.04 | 29.30 | 27.71 | 28.70 | +21.09% | 1 770 100 | ||
31.12.2021 | 23.77 | 24.26 | 23.57 | 23.70 | +5.56% | 897 500 | ||
30.11.2021 | 22.53 | 23.00 | 21.82 | 22.45 | -27.68% | 2 131 900 | ||
29.10.2021 | 32.11 | 32.22 | 30.62 | 31.04 | +13.24% | 1 366 700 | ||
30.9.2021 | 27.74 | 28.08 | 27.27 | 27.41 | +1.82% | 558 700 | ||
31.8.2021 | 26.62 | 27.45 | 26.62 | 26.92 | -6.11% | 1 250 900 | ||
30.7.2021 | 29.09 | 29.33 | 28.47 | 28.67 | -12.14% | 1 154 000 | ||
30.6.2021 | 32.41 | 33.12 | 32.30 | 32.63 | +15.50% | 681 300 | ||
28.5.2021 | 29.06 | 29.10 | 28.16 | 28.25 | +2.98% | 1 154 400 | ||
29.3.2021 | 28.02 | 28.42 | 27.26 | 27.43 | -4.53% | 930 200 | ||
26.2.2021 | 28.37 | 29.01 | 27.04 | 28.73 | +16.50% | 1 476 100 | ||
28.1.2021 | 25.36 | 25.69 | 24.26 | 24.66 | +4.13% | 1 837 700 | ||
28.12.2020 | 24.36 | 24.81 | 23.53 | 23.68 | -1.83% | 1 988 200 | ||
25.11.2020 | 23.67 | 24.26 | 23.44 | 24.12 | +61.01% | 1 944 800 | ||
26.10.2020 | 15.37 | 15.37 | 14.78 | 14.98 | +0.80% | 1 251 200 | ||
28.9.2020 | 14.58 | 15.04 | 14.50 | 14.86 | -9.84% | 1 649 000 | ||
31.8.2020 | 17.09 | 17.12 | 16.47 | 16.48 | -7.58% | 2 079 900 | ||
31.7.2020 | 17.81 | 17.94 | 17.16 | 17.83 | -8.62% | 2 521 900 | ||
30.6.2020 | 18.84 | 19.60 | 18.68 | 19.51 | -3.08% | 2 157 300 | ||
29.5.2020 | 20.37 | 20.59 | 19.40 | 20.13 | +1.82% | 3 513 600 | ||
30.4.2020 | 21.54 | 21.60 | 19.42 | 19.77 | +26.32% | 17 542 600 | ||
31.3.2020 | 16.03 | 16.80 | 15.14 | 15.65 | -57.58% | 3 256 100 | ||
28.2.2020 | 35.71 | 37.40 | 35.29 | 36.89 | -9.03% | 3 211 500 | ||
31.1.2020 | 40.40 | 40.94 | 39.28 | 40.55 | -10.75% | 17 800 700 | ||
31.12.2019 | 44.99 | 45.52 | 44.24 | 45.43 | +14.92% | 1 996 300 | ||
29.11.2019 | 39.91 | 40.06 | 38.50 | 39.53 | +5.41% | 1 490 900 | ||
31.10.2019 | 37.95 | 38.23 | 37.03 | 37.50 | -6.42% | 1 795 600 | ||
30.9.2019 | 39.66 | 40.23 | 39.18 | 40.07 | +6.59% | 1 488 200 | ||
30.8.2019 | 37.47 | 38.34 | 37.34 | 37.59 | -24.34% | 1 527 800 | ||
31.7.2019 | 49.33 | 50.34 | 48.75 | 49.68 | -1.86% | 2 528 600 | ||
28.6.2019 | 49.78 | 50.69 | 49.78 | 50.62 | +3.49% | 1 053 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB