Align (ALGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 257.36 | 258.32 | 252.90 | 257.21 | -8.92% | 1 024 000 | ||
30.4.2024 | 300.00 | 300.00 | 282.01 | 282.38 | -13.89% | 1 218 500 | ||
28.3.2024 | 329.38 | 329.99 | 326.07 | 327.92 | +8.43% | 367 300 | ||
29.2.2024 | 303.10 | 306.80 | 301.65 | 302.42 | +13.13% | 576 700 | ||
31.1.2024 | 264.55 | 274.00 | 262.00 | 267.32 | -2.44% | 1 521 000 | ||
29.12.2023 | 275.13 | 278.00 | 272.99 | 274.00 | +28.15% | 614 100 | ||
30.11.2023 | 216.73 | 217.85 | 211.63 | 213.80 | +15.82% | 1 218 200 | ||
31.10.2023 | 188.09 | 189.54 | 183.50 | 184.59 | -39.55% | 1 210 800 | ||
29.9.2023 | 309.37 | 311.79 | 303.57 | 305.32 | -17.52% | 463 800 | ||
31.8.2023 | 372.50 | 374.46 | 369.71 | 370.14 | -2.06% | 578 000 | ||
31.7.2023 | 384.90 | 384.90 | 376.01 | 377.89 | +6.85% | 642 700 | ||
30.6.2023 | 344.73 | 356.24 | 344.30 | 353.64 | +25.11% | 911 100 | ||
31.5.2023 | 281.86 | 283.33 | 273.46 | 282.66 | -13.11% | 895 300 | ||
28.4.2023 | 317.02 | 326.31 | 316.73 | 325.30 | -2.65% | 1 098 600 | ||
31.3.2023 | 315.04 | 335.15 | 315.00 | 334.14 | +7.96% | 1 215 100 | ||
28.2.2023 | 303.55 | 313.11 | 303.55 | 309.50 | +14.74% | 754 100 | ||
31.1.2023 | 265.26 | 269.78 | 265.00 | 269.73 | +27.89% | 844 700 | ||
30.12.2022 | 208.10 | 211.31 | 206.71 | 210.90 | +7.24% | 681 700 | ||
30.11.2022 | 192.39 | 196.74 | 184.69 | 196.66 | +1.21% | 1 693 900 | ||
31.10.2022 | 190.00 | 201.56 | 190.00 | 194.30 | -6.19% | 1 990 100 | ||
30.9.2022 | 211.96 | 218.31 | 206.76 | 207.11 | -15.02% | 956 600 | ||
31.8.2022 | 250.21 | 252.50 | 243.00 | 243.70 | -13.27% | 530 500 | ||
29.7.2022 | 277.59 | 283.54 | 274.03 | 280.97 | +18.71% | 893 100 | ||
30.6.2022 | 240.67 | 243.65 | 232.62 | 236.67 | -14.76% | 835 800 | ||
31.5.2022 | 284.70 | 286.40 | 272.17 | 277.64 | -4.24% | 1 677 900 | ||
29.4.2022 | 303.33 | 319.09 | 288.88 | 289.91 | -33.51% | 1 758 600 | ||
31.3.2022 | 444.96 | 451.61 | 435.78 | 436.00 | -14.76% | 696 300 | ||
28.2.2022 | 503.94 | 513.12 | 499.31 | 511.46 | +3.33% | 592 600 | ||
31.1.2022 | 479.22 | 498.69 | 478.00 | 494.96 | -24.69% | 1 353 300 | ||
31.12.2021 | 659.47 | 674.89 | 655.62 | 657.18 | +7.46% | 464 300 | ||
30.11.2021 | 632.61 | 638.94 | 607.47 | 611.53 | -2.06% | 972 800 | ||
29.10.2021 | 629.18 | 629.18 | 619.70 | 624.37 | -6.18% | 987 100 | ||
30.9.2021 | 684.62 | 684.62 | 665.41 | 665.43 | -6.15% | 433 500 | ||
31.8.2021 | 702.01 | 710.68 | 700.28 | 709.00 | +1.89% | 497 700 | ||
30.7.2021 | 675.60 | 697.87 | 673.00 | 695.80 | +13.87% | 967 500 | ||
30.6.2021 | 608.73 | 616.08 | 603.54 | 611.00 | +3.53% | 508 800 | ||
28.5.2021 | 605.00 | 609.14 | 589.73 | 590.15 | +30.20% | 358 400 | ||
22.10.2020 | 424.32 | 459.00 | 424.00 | 453.23 | +40.37% | 5 114 700 | ||
28.9.2020 | 324.93 | 328.78 | 320.99 | 322.86 | +8.71% | 522 100 | ||
31.8.2020 | 300.21 | 300.94 | 295.03 | 296.98 | +1.07% | 575 000 | ||
31.7.2020 | 297.43 | 297.60 | 288.53 | 293.82 | +7.06% | 579 000 | ||
30.6.2020 | 266.67 | 275.81 | 264.37 | 274.44 | +11.73% | 862 500 | ||
29.5.2020 | 247.67 | 252.85 | 242.60 | 245.62 | +14.32% | 1 461 300 | ||
30.4.2020 | 215.00 | 219.94 | 206.40 | 214.85 | +23.51% | 2 504 300 | ||
31.3.2020 | 177.99 | 182.54 | 169.76 | 173.95 | -20.34% | 1 270 500 | ||
28.2.2020 | 215.33 | 220.47 | 211.01 | 218.35 | -15.08% | 1 738 800 | ||
31.1.2020 | 260.96 | 261.49 | 251.52 | 257.10 | -7.87% | 1 207 300 | ||
31.12.2019 | 275.17 | 280.68 | 275.17 | 279.04 | +0.61% | 548 700 | ||
29.11.2019 | 278.85 | 279.80 | 276.02 | 277.34 | +9.92% | 266 200 | ||
31.10.2019 | 251.32 | 253.41 | 246.16 | 252.29 | +39.44% | 702 700 | ||
30.9.2019 | 176.51 | 181.85 | 176.51 | 180.92 | -1.20% | 948 100 | ||
30.8.2019 | 182.00 | 186.21 | 180.55 | 183.11 | -12.43% | 1 679 300 | ||
31.7.2019 | 208.00 | 214.50 | 206.27 | 209.08 | -23.61% | 2 984 700 | ||
28.6.2019 | 270.05 | 274.17 | 263.70 | 273.70 | -3.75% | 1 413 700 | ||
31.5.2019 | 277.88 | 289.61 | 272.60 | 284.35 | -12.43% | 2 509 600 | ||
30.4.2019 | 318.52 | 325.37 | 318.00 | 324.68 | +14.19% | 920 500 | ||
29.3.2019 | 281.36 | 284.61 | 277.79 | 284.33 | +9.79% | 1 182 400 | ||
28.2.2019 | 258.08 | 259.75 | 254.55 | 258.97 | +4.02% | 1 076 500 | ||
31.1.2019 | 233.57 | 249.24 | 231.76 | 248.95 | +18.87% | 3 182 600 | ||
31.12.2018 | 209.89 | 214.18 | 206.68 | 209.43 | -8.90% | 809 300 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB