IDEXX Laboratories (IDXX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 477.00 | 484.41 | 472.64 | 476.12 | -2.28% | 557 300 | ||
28.6.2024 | 493.76 | 496.25 | 484.93 | 487.20 | -1.97% | 863 800 | ||
31.5.2024 | 500.17 | 504.72 | 491.16 | 496.95 | +0.85% | 935 400 | ||
30.4.2024 | 503.37 | 506.59 | 491.81 | 492.76 | -8.74% | 754 700 | ||
28.3.2024 | 542.20 | 543.33 | 537.39 | 539.93 | -6.14% | 290 100 | ||
29.2.2024 | 573.13 | 576.84 | 568.88 | 575.23 | +11.67% | 551 800 | ||
31.1.2024 | 522.67 | 524.33 | 513.25 | 515.08 | -7.21% | 436 100 | ||
29.12.2023 | 552.94 | 559.92 | 552.94 | 555.05 | +19.15% | 203 200 | ||
30.11.2023 | 466.02 | 466.47 | 458.97 | 465.82 | +16.60% | 686 100 | ||
31.10.2023 | 397.99 | 403.98 | 395.72 | 399.47 | -8.65% | 668 400 | ||
29.9.2023 | 441.42 | 442.36 | 434.62 | 437.27 | -14.50% | 363 200 | ||
31.8.2023 | 511.89 | 514.38 | 508.20 | 511.41 | -7.81% | 958 400 | ||
31.7.2023 | 553.71 | 556.04 | 547.90 | 554.73 | +10.45% | 501 900 | ||
30.6.2023 | 500.00 | 506.56 | 495.89 | 502.23 | +8.05% | 429 900 | ||
31.5.2023 | 466.33 | 466.33 | 454.29 | 464.77 | -5.57% | 709 600 | ||
28.4.2023 | 483.05 | 493.13 | 483.05 | 492.16 | -1.59% | 365 600 | ||
31.3.2023 | 496.86 | 500.48 | 494.69 | 500.08 | +5.67% | 507 500 | ||
28.2.2023 | 465.28 | 477.13 | 465.28 | 473.24 | -1.52% | 365 700 | ||
31.1.2023 | 483.00 | 486.22 | 477.36 | 480.50 | +17.78% | 556 700 | ||
30.12.2022 | 405.82 | 408.12 | 401.67 | 407.96 | -4.21% | 297 400 | ||
30.11.2022 | 407.50 | 427.72 | 405.22 | 425.87 | +18.40% | 839 400 | ||
31.10.2022 | 361.03 | 367.42 | 356.28 | 359.68 | +10.39% | 675 500 | ||
30.9.2022 | 333.59 | 342.41 | 325.57 | 325.80 | -6.28% | 563 500 | ||
31.8.2022 | 353.97 | 356.07 | 346.25 | 347.62 | -12.92% | 604 900 | ||
29.7.2022 | 397.82 | 403.20 | 391.92 | 399.18 | +13.81% | 544 200 | ||
30.6.2022 | 355.41 | 357.51 | 342.51 | 350.73 | -10.45% | 607 100 | ||
31.5.2022 | 397.65 | 397.65 | 388.07 | 391.62 | -9.03% | 897 200 | ||
29.4.2022 | 446.47 | 454.59 | 429.13 | 430.48 | -21.32% | 713 500 | ||
31.3.2022 | 551.00 | 558.55 | 547.05 | 547.06 | +2.76% | 760 400 | ||
28.2.2022 | 516.20 | 534.10 | 516.20 | 532.35 | +4.93% | 757 600 | ||
31.1.2022 | 489.05 | 509.58 | 488.99 | 507.30 | -22.96% | 788 700 | ||
31.12.2021 | 659.84 | 664.65 | 656.42 | 658.46 | +8.28% | 217 000 | ||
30.11.2021 | 628.15 | 639.51 | 603.00 | 608.07 | -8.72% | 754 200 | ||
29.10.2021 | 650.16 | 672.93 | 645.72 | 666.14 | +7.11% | 472 600 | ||
30.9.2021 | 633.72 | 638.15 | 620.86 | 621.90 | -7.70% | 381 500 | ||
31.8.2021 | 689.06 | 689.06 | 667.32 | 673.76 | -0.71% | 557 500 | ||
30.7.2021 | 666.31 | 681.17 | 655.50 | 678.53 | +7.43% | 697 200 | ||
30.6.2021 | 635.56 | 637.55 | 628.22 | 631.55 | +13.15% | 372 700 | ||
28.5.2021 | 556.77 | 565.93 | 555.53 | 558.11 | +31.75% | 321 800 | ||
22.10.2020 | 421.34 | 427.83 | 417.57 | 423.59 | +9.63% | 357 200 | ||
28.9.2020 | 381.81 | 387.68 | 380.16 | 386.37 | -1.20% | 446 100 | ||
31.8.2020 | 382.68 | 393.40 | 382.53 | 391.06 | -1.69% | 411 000 | ||
31.7.2020 | 382.92 | 407.86 | 382.50 | 397.75 | +20.47% | 783 200 | ||
30.6.2020 | 327.61 | 332.68 | 324.38 | 330.16 | +6.88% | 777 500 | ||
29.5.2020 | 307.76 | 310.55 | 303.05 | 308.88 | +11.26% | 1 514 700 | ||
30.4.2020 | 276.98 | 289.00 | 272.74 | 277.60 | +14.59% | 760 900 | ||
31.3.2020 | 239.37 | 256.65 | 239.16 | 242.24 | -4.83% | 1 175 500 | ||
28.2.2020 | 242.22 | 254.94 | 238.04 | 254.51 | -6.09% | 1 614 600 | ||
31.1.2020 | 280.14 | 289.96 | 269.49 | 271.01 | +3.78% | 910 200 | ||
31.12.2019 | 262.07 | 262.93 | 259.90 | 261.13 | +3.79% | 400 700 | ||
29.11.2019 | 249.36 | 254.28 | 249.36 | 251.58 | -11.73% | 354 600 | ||
31.10.2019 | 272.25 | 294.57 | 270.50 | 285.01 | +4.81% | 730 900 | ||
30.9.2019 | 272.48 | 274.79 | 270.21 | 271.93 | -6.15% | 459 300 | ||
30.8.2019 | 291.05 | 291.05 | 287.22 | 289.74 | +2.72% | 300 600 | ||
31.7.2019 | 286.49 | 286.88 | 278.68 | 282.05 | +2.44% | 448 800 | ||
28.6.2019 | 272.01 | 275.97 | 270.59 | 275.33 | +10.23% | 646 300 | ||
31.5.2019 | 247.64 | 251.87 | 245.86 | 249.77 | +7.65% | 308 200 | ||
30.4.2019 | 230.99 | 232.94 | 230.04 | 232.00 | +3.75% | 518 300 | ||
29.3.2019 | 221.93 | 224.20 | 220.82 | 223.60 | +5.95% | 420 100 | ||
28.2.2019 | 208.85 | 212.14 | 208.00 | 211.03 | -0.83% | 630 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB