PayPal Holdings (PYPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 58.32 | 58.76 | 57.90 | 58.03 | -7.88% | 28 102 000 | ||
31.5.2024 | 62.73 | 63.56 | 61.77 | 62.99 | -7.26% | 14 269 000 | ||
30.4.2024 | 70.00 | 70.66 | 67.22 | 67.92 | +1.38% | 43 903 400 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +11.02% | 10 775 800 | ||
29.2.2024 | 60.60 | 61.87 | 60.01 | 60.34 | -1.65% | 17 117 300 | ||
31.1.2024 | 63.00 | 63.40 | 61.19 | 61.35 | -0.10% | 15 623 100 | ||
29.12.2023 | 63.00 | 63.16 | 61.15 | 61.41 | +6.59% | 16 779 000 | ||
30.11.2023 | 58.05 | 58.10 | 57.05 | 57.61 | +11.21% | 19 039 400 | ||
31.10.2023 | 51.09 | 51.89 | 50.80 | 51.80 | -11.40% | 12 942 500 | ||
29.9.2023 | 58.85 | 59.33 | 58.07 | 58.46 | -6.48% | 10 544 900 | ||
31.8.2023 | 62.72 | 63.41 | 62.45 | 62.51 | -17.56% | 13 840 200 | ||
31.7.2023 | 74.90 | 76.54 | 74.74 | 75.82 | +13.62% | 15 661 100 | ||
30.6.2023 | 66.09 | 66.97 | 65.75 | 66.73 | +7.64% | 16 894 000 | ||
31.5.2023 | 61.84 | 63.22 | 61.17 | 61.99 | -18.44% | 27 790 800 | ||
28.4.2023 | 74.24 | 76.05 | 73.92 | 76.00 | +0.07% | 10 718 900 | ||
31.3.2023 | 74.51 | 76.03 | 74.12 | 75.94 | +3.17% | 8 378 600 | ||
28.2.2023 | 73.53 | 74.34 | 73.13 | 73.60 | -9.69% | 8 607 400 | ||
31.1.2023 | 79.70 | 82.47 | 79.61 | 81.49 | +14.42% | 15 730 300 | ||
30.12.2022 | 69.48 | 71.26 | 69.06 | 71.22 | -9.17% | 10 175 700 | ||
30.11.2022 | 77.70 | 79.11 | 75.32 | 78.41 | -6.19% | 25 747 300 | ||
31.10.2022 | 85.51 | 86.25 | 82.47 | 83.58 | -2.90% | 17 709 500 | ||
30.9.2022 | 87.95 | 89.52 | 85.98 | 86.07 | -7.89% | 10 641 900 | ||
31.8.2022 | 95.43 | 96.38 | 93.23 | 93.44 | +7.98% | 14 585 800 | ||
29.7.2022 | 86.52 | 87.62 | 84.82 | 86.53 | +23.89% | 12 115 700 | ||
30.6.2022 | 70.82 | 70.89 | 67.58 | 69.84 | -18.04% | 14 264 700 | ||
31.5.2022 | 84.71 | 86.59 | 83.14 | 85.21 | -3.10% | 15 500 000 | ||
29.4.2022 | 91.00 | 94.51 | 87.75 | 87.93 | -23.97% | 24 872 400 | ||
31.3.2022 | 118.11 | 118.89 | 115.59 | 115.65 | +3.32% | 13 928 300 | ||
28.2.2022 | 110.31 | 113.54 | 108.93 | 111.93 | -34.91% | 25 719 300 | ||
31.1.2022 | 164.44 | 172.16 | 163.22 | 171.94 | -8.83% | 14 260 000 | ||
31.12.2021 | 191.45 | 192.23 | 188.40 | 188.58 | +1.99% | 7 360 400 | ||
30.11.2021 | 186.47 | 188.83 | 180.50 | 184.89 | -20.51% | 21 144 300 | ||
29.10.2021 | 235.43 | 238.90 | 231.71 | 232.59 | -10.62% | 13 010 800 | ||
30.9.2021 | 259.65 | 263.47 | 258.73 | 260.21 | -9.86% | 5 321 700 | ||
31.8.2021 | 290.93 | 292.65 | 284.34 | 288.66 | +4.76% | 8 911 800 | ||
30.7.2021 | 280.25 | 280.50 | 274.21 | 275.53 | -5.48% | 11 693 300 | ||
30.6.2021 | 291.53 | 292.70 | 289.51 | 291.48 | +12.09% | 4 236 000 | ||
28.5.2021 | 261.07 | 263.15 | 259.87 | 260.02 | +27.50% | 4 281 800 | ||
22.10.2020 | 211.90 | 212.34 | 202.14 | 203.93 | +6.20% | 12 398 300 | ||
28.9.2020 | 191.00 | 192.47 | 188.09 | 192.02 | -5.94% | 7 590 600 | ||
31.8.2020 | 203.70 | 205.25 | 202.30 | 204.14 | +4.11% | 5 628 700 | ||
31.7.2020 | 193.05 | 196.35 | 191.69 | 196.07 | +12.53% | 10 863 400 | ||
30.6.2020 | 170.70 | 174.69 | 169.41 | 174.23 | +12.39% | 6 831 900 | ||
29.5.2020 | 150.50 | 155.33 | 148.93 | 155.01 | +26.02% | 9 861 900 | ||
30.4.2020 | 121.35 | 123.45 | 120.62 | 123.00 | +28.47% | 7 569 800 | ||
31.3.2020 | 96.38 | 99.43 | 94.87 | 95.74 | -11.35% | 9 881 400 | ||
28.2.2020 | 104.26 | 108.73 | 103.72 | 107.99 | -5.19% | 17 213 100 | ||
31.1.2020 | 116.75 | 117.32 | 113.15 | 113.89 | +5.28% | 9 467 200 | ||
31.12.2019 | 107.54 | 108.45 | 107.20 | 108.17 | +0.14% | 4 080 500 | ||
29.11.2019 | 107.97 | 108.39 | 106.90 | 108.01 | +3.75% | 4 439 500 | ||
31.10.2019 | 106.47 | 106.50 | 103.26 | 104.10 | +0.49% | 7 200 500 | ||
30.9.2019 | 102.68 | 104.07 | 101.48 | 103.59 | -5.01% | 7 390 700 | ||
30.8.2019 | 110.13 | 110.97 | 108.54 | 109.05 | -1.23% | 3 957 900 | ||
31.7.2019 | 112.20 | 112.30 | 109.43 | 110.40 | -3.55% | 10 096 200 | ||
28.6.2019 | 114.24 | 114.62 | 113.33 | 114.46 | +4.29% | 6 679 800 | ||
31.5.2019 | 110.33 | 110.80 | 108.74 | 109.75 | -2.68% | 4 913 500 | ||
30.4.2019 | 112.44 | 113.22 | 111.20 | 112.77 | +8.59% | 6 489 400 | ||
29.3.2019 | 104.52 | 104.70 | 103.46 | 103.84 | +5.88% | 5 625 500 | ||
28.2.2019 | 97.66 | 98.53 | 97.08 | 98.07 | +10.48% | 6 151 800 | ||
31.1.2019 | 89.02 | 90.09 | 86.62 | 88.76 | +5.55% | 23 729 900 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB