AMETEK Inc. (AME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 166.81 | 167.88 | 165.68 | 166.71 | -1.70% | 1 750 000 | ||
31.5.2024 | 167.94 | 169.97 | 166.09 | 169.58 | -2.91% | 2 005 800 | ||
30.4.2024 | 177.69 | 178.08 | 174.38 | 174.66 | -4.51% | 1 138 300 | ||
28.3.2024 | 183.51 | 183.89 | 182.56 | 182.90 | +1.50% | 1 043 500 | ||
29.2.2024 | 178.81 | 180.74 | 178.24 | 180.18 | +11.18% | 1 819 600 | ||
31.1.2024 | 165.76 | 165.76 | 161.93 | 162.05 | -1.73% | 1 043 900 | ||
29.12.2023 | 164.92 | 165.52 | 164.21 | 164.89 | +6.22% | 560 800 | ||
30.11.2023 | 153.62 | 155.39 | 152.51 | 155.23 | +10.27% | 1 477 100 | ||
31.10.2023 | 136.89 | 143.41 | 136.89 | 140.77 | -4.74% | 1 428 600 | ||
29.9.2023 | 149.83 | 149.92 | 147.57 | 147.76 | -7.37% | 964 800 | ||
31.8.2023 | 160.25 | 161.05 | 159.51 | 159.51 | +0.57% | 735 600 | ||
31.7.2023 | 158.85 | 159.28 | 157.93 | 158.60 | -2.03% | 1 366 000 | ||
30.6.2023 | 161.19 | 162.69 | 160.35 | 161.88 | +11.58% | 1 035 500 | ||
31.5.2023 | 146.88 | 147.12 | 144.61 | 145.07 | +5.17% | 1 734 800 | ||
28.4.2023 | 136.89 | 138.30 | 136.64 | 137.93 | -5.10% | 1 412 900 | ||
31.3.2023 | 143.51 | 145.51 | 143.07 | 145.33 | +2.66% | 1 159 700 | ||
28.2.2023 | 141.34 | 142.67 | 141.01 | 141.56 | -2.32% | 1 046 500 | ||
31.1.2023 | 142.93 | 145.02 | 142.07 | 144.92 | +3.72% | 1 020 600 | ||
30.12.2022 | 140.00 | 140.19 | 138.35 | 139.72 | -1.90% | 551 100 | ||
30.11.2022 | 138.81 | 142.57 | 137.80 | 142.42 | +9.84% | 1 524 100 | ||
31.10.2022 | 129.39 | 130.77 | 128.48 | 129.66 | +14.32% | 2 265 100 | ||
30.9.2022 | 113.33 | 114.94 | 112.58 | 113.41 | -5.62% | 1 970 200 | ||
31.8.2022 | 120.84 | 121.62 | 119.91 | 120.16 | -2.71% | 1 094 900 | ||
29.7.2022 | 120.86 | 123.76 | 119.89 | 123.50 | +12.38% | 1 120 500 | ||
30.6.2022 | 109.19 | 110.84 | 108.45 | 109.89 | -9.54% | 1 210 000 | ||
31.5.2022 | 121.28 | 122.39 | 119.61 | 121.47 | -3.80% | 1 467 600 | ||
29.4.2022 | 127.39 | 129.20 | 125.99 | 126.26 | -5.20% | 1 667 500 | ||
31.3.2022 | 135.13 | 136.50 | 133.14 | 133.18 | +2.61% | 1 068 100 | ||
28.2.2022 | 128.56 | 130.04 | 128.16 | 129.79 | -5.11% | 1 211 900 | ||
31.1.2022 | 134.64 | 136.92 | 133.68 | 136.77 | -6.99% | 889 200 | ||
31.12.2021 | 146.35 | 147.78 | 146.17 | 147.04 | +7.72% | 408 800 | ||
30.11.2021 | 139.12 | 139.63 | 136.24 | 136.50 | +3.09% | 1 714 000 | ||
29.10.2021 | 131.67 | 133.52 | 131.22 | 132.40 | +6.76% | 1 139 800 | ||
30.9.2021 | 127.21 | 127.65 | 123.98 | 124.01 | -8.80% | 1 171 000 | ||
31.8.2021 | 137.05 | 137.22 | 135.68 | 135.97 | -2.22% | 934 700 | ||
30.7.2021 | 138.56 | 139.69 | 138.39 | 139.05 | +4.15% | 945 600 | ||
30.6.2021 | 132.78 | 133.70 | 132.61 | 133.50 | -1.19% | 709 300 | ||
28.5.2021 | 135.12 | 135.57 | 134.02 | 135.10 | +26.24% | 875 400 | ||
22.10.2020 | 107.58 | 108.24 | 106.85 | 107.01 | +7.55% | 1 198 500 | ||
28.9.2020 | 98.93 | 100.44 | 98.82 | 99.49 | -1.21% | 685 900 | ||
31.8.2020 | 101.78 | 101.78 | 100.37 | 100.70 | +7.98% | 657 600 | ||
31.7.2020 | 93.32 | 93.53 | 91.48 | 93.25 | +4.34% | 1 151 800 | ||
30.6.2020 | 88.03 | 89.70 | 87.71 | 89.37 | -2.56% | 1 029 400 | ||
29.5.2020 | 91.50 | 92.14 | 89.91 | 91.71 | +9.34% | 1 650 200 | ||
30.4.2020 | 83.31 | 84.63 | 82.47 | 83.87 | +16.45% | 1 466 500 | ||
31.3.2020 | 73.02 | 73.71 | 70.57 | 72.02 | -16.26% | 2 453 600 | ||
28.2.2020 | 84.50 | 86.00 | 83.24 | 86.00 | -11.48% | 2 982 200 | ||
31.1.2020 | 98.65 | 98.65 | 96.54 | 97.15 | -2.60% | 1 285 800 | ||
31.12.2019 | 99.88 | 100.43 | 99.56 | 99.74 | +0.73% | 641 100 | ||
29.11.2019 | 98.97 | 99.42 | 98.56 | 99.01 | +8.03% | 526 200 | ||
31.10.2019 | 93.80 | 94.00 | 90.96 | 91.65 | -0.19% | 1 998 500 | ||
30.9.2019 | 91.19 | 91.99 | 90.82 | 91.82 | +6.85% | 1 128 400 | ||
30.8.2019 | 86.88 | 87.17 | 85.45 | 85.93 | -4.11% | 1 052 000 | ||
31.7.2019 | 91.31 | 91.52 | 88.66 | 89.61 | -1.36% | 1 271 200 | ||
28.6.2019 | 88.79 | 90.87 | 88.40 | 90.84 | +10.92% | 4 909 400 | ||
31.5.2019 | 82.24 | 82.84 | 81.83 | 81.89 | -7.13% | 1 078 900 | ||
30.4.2019 | 87.86 | 88.24 | 87.39 | 88.17 | +6.26% | 1 689 100 | ||
29.3.2019 | 82.75 | 83.12 | 82.60 | 82.97 | +4.25% | 1 286 500 | ||
28.2.2019 | 79.49 | 79.82 | 79.01 | 79.58 | +9.16% | 1 376 300 | ||
31.1.2019 | 72.76 | 72.95 | 72.10 | 72.90 | +7.68% | 1 003 700 | ||
|
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB