Eversource Energy (ES) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 57.33 | 57.40 | 56.30 | 56.71 | -1.50% | 3 215 800 | ||
30.5.2024 | 57.14 | 57.60 | 56.69 | 57.57 | -4.79% | 1 675 300 | ||
29.4.2024 | 59.82 | 60.77 | 59.68 | 60.46 | +1.15% | 1 789 900 | ||
28.3.2024 | 59.27 | 59.99 | 58.80 | 59.77 | +1.82% | 1 921 000 | ||
29.2.2024 | 59.01 | 59.19 | 58.24 | 58.70 | +8.26% | 4 728 800 | ||
31.1.2024 | 54.95 | 55.48 | 54.06 | 54.22 | -12.16% | 6 070 200 | ||
29.12.2023 | 61.54 | 61.86 | 61.14 | 61.72 | +3.88% | 1 485 900 | ||
30.11.2023 | 59.98 | 60.06 | 58.91 | 59.41 | +10.44% | 6 350 200 | ||
31.10.2023 | 53.66 | 54.09 | 53.04 | 53.79 | -7.50% | 2 919 700 | ||
29.9.2023 | 58.01 | 58.83 | 57.61 | 58.15 | -8.89% | 3 915 000 | ||
31.8.2023 | 64.70 | 64.91 | 63.78 | 63.82 | -11.77% | 2 421 800 | ||
31.7.2023 | 72.73 | 72.93 | 71.93 | 72.33 | +1.98% | 7 162 200 | ||
30.6.2023 | 69.76 | 70.97 | 69.72 | 70.92 | +2.44% | 2 550 700 | ||
31.5.2023 | 68.16 | 69.83 | 67.90 | 69.23 | -10.80% | 3 574 800 | ||
28.4.2023 | 77.60 | 78.33 | 77.11 | 77.61 | -0.84% | 2 322 000 | ||
31.3.2023 | 78.38 | 78.48 | 77.47 | 78.26 | +3.84% | 1 734 900 | ||
28.2.2023 | 76.72 | 77.17 | 75.31 | 75.36 | -8.47% | 2 715 500 | ||
31.1.2023 | 81.66 | 82.34 | 80.52 | 82.33 | -1.81% | 1 947 600 | ||
30.12.2022 | 85.10 | 85.32 | 83.11 | 83.84 | +1.18% | 1 050 900 | ||
30.11.2022 | 80.48 | 82.93 | 80.05 | 82.86 | +8.62% | 3 388 400 | ||
31.10.2022 | 76.46 | 76.92 | 75.82 | 76.28 | -2.16% | 2 348 000 | ||
30.9.2022 | 80.22 | 80.25 | 77.61 | 77.96 | -13.08% | 3 345 500 | ||
31.8.2022 | 90.81 | 90.91 | 89.34 | 89.69 | +1.66% | 2 520 800 | ||
29.7.2022 | 87.03 | 89.00 | 87.03 | 88.22 | +5.67% | 2 022 700 | ||
29.6.2022 | 83.72 | 84.01 | 83.19 | 83.48 | -9.58% | 1 576 400 | ||
31.5.2022 | 92.69 | 93.03 | 91.45 | 92.32 | +5.62% | 2 526 700 | ||
29.4.2022 | 89.83 | 89.87 | 87.22 | 87.40 | -0.90% | 2 291 800 | ||
31.3.2022 | 88.63 | 89.21 | 88.14 | 88.19 | +7.81% | 1 604 600 | ||
28.2.2022 | 81.15 | 82.00 | 80.91 | 81.80 | -8.60% | 3 998 600 | ||
31.1.2022 | 86.70 | 89.73 | 86.56 | 89.49 | -1.64% | 2 298 600 | ||
31.12.2021 | 91.06 | 91.46 | 90.22 | 90.98 | +10.58% | 980 200 | ||
30.11.2021 | 84.78 | 85.07 | 82.25 | 82.27 | -3.10% | 3 065 200 | ||
29.10.2021 | 85.35 | 86.10 | 84.56 | 84.90 | +3.84% | 1 552 600 | ||
30.9.2021 | 82.51 | 82.67 | 81.53 | 81.76 | -9.89% | 1 979 700 | ||
31.8.2021 | 91.05 | 91.32 | 90.30 | 90.73 | +5.16% | 1 662 900 | ||
30.7.2021 | 86.86 | 88.11 | 85.98 | 86.27 | +7.51% | 2 082 900 | ||
30.6.2021 | 80.20 | 80.81 | 79.85 | 80.24 | -1.18% | 1 311 000 | ||
28.5.2021 | 81.38 | 81.88 | 80.99 | 81.19 | -12.63% | 1 447 000 | ||
22.10.2020 | 92.33 | 93.21 | 91.77 | 92.92 | +12.42% | 1 043 700 | ||
28.9.2020 | 83.00 | 83.74 | 81.92 | 82.65 | -3.58% | 1 293 200 | ||
31.8.2020 | 84.59 | 85.86 | 84.53 | 85.71 | -4.85% | 2 385 200 | ||
31.7.2020 | 90.38 | 91.96 | 88.41 | 90.07 | +8.16% | 2 588 700 | ||
30.6.2020 | 82.88 | 83.75 | 82.11 | 83.27 | -0.52% | 1 902 300 | ||
29.5.2020 | 80.57 | 84.19 | 80.57 | 83.70 | +3.71% | 3 700 600 | ||
30.4.2020 | 82.83 | 83.09 | 80.22 | 80.70 | +3.18% | 3 111 700 | ||
31.3.2020 | 82.55 | 82.74 | 78.04 | 78.21 | -9.55% | 2 981 600 | ||
28.2.2020 | 88.00 | 88.00 | 84.48 | 86.46 | -6.47% | 3 405 900 | ||
31.1.2020 | 93.22 | 93.56 | 92.01 | 92.44 | +8.66% | 4 749 800 | ||
31.12.2019 | 84.45 | 85.09 | 84.39 | 85.07 | +2.94% | 1 625 900 | ||
29.11.2019 | 83.12 | 83.49 | 82.54 | 82.64 | -1.32% | 863 400 | ||
31.10.2019 | 83.39 | 84.05 | 82.96 | 83.74 | -2.03% | 1 556 800 | ||
30.9.2019 | 85.50 | 85.93 | 85.18 | 85.47 | +6.66% | 2 284 600 | ||
30.8.2019 | 80.55 | 80.73 | 80.01 | 80.13 | +5.62% | 1 332 900 | ||
31.7.2019 | 76.36 | 76.83 | 75.43 | 75.86 | +0.13% | 1 988 100 | ||
28.6.2019 | 75.36 | 76.07 | 75.27 | 75.76 | +2.60% | 2 590 700 | ||
31.5.2019 | 72.59 | 74.00 | 72.50 | 73.84 | +3.04% | 5 976 900 | ||
30.4.2019 | 70.69 | 71.68 | 70.50 | 71.66 | +1.00% | 1 584 900 | ||
29.3.2019 | 70.22 | 70.99 | 69.94 | 70.95 | +1.63% | 2 487 800 | ||
28.2.2019 | 69.66 | 70.11 | 69.23 | 69.81 | +0.57% | 2 261 400 | ||
31.1.2019 | 68.14 | 69.82 | 67.48 | 69.41 | +6.71% | 3 903 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB