Everest Re Group Ltd. (RE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 380.49 | 381.02 | -1.95% | |||||
30.5.2024 | 382.69 | 388.56 | +5.30% | |||||
29.4.2024 | 364.70 | 368.97 | -7.21% | |||||
28.3.2024 | 395.79 | 397.60 | +7.87% | |||||
29.2.2024 | 370.35 | 368.59 | -4.31% | |||||
31.1.2024 | 379.73 | 385.16 | +8.98% | |||||
29.12.2023 | 352.61 | 353.40 | -13.98% | |||||
30.11.2023 | 402.34 | 410.80 | +3.87% | |||||
31.10.2023 | 392.64 | 395.47 | +6.38% | |||||
29.9.2023 | 381.49 | 371.75 | +3.01% | |||||
31.8.2023 | 362.70 | 360.86 | -0.08% | |||||
31.7.2023 | 359.15 | 361.13 | +5.63% | |||||
30.6.2023 | 341.05 | 344.08 | 339.06 | 341.86 | +0.54% | 549 321 | ||
31.5.2023 | 350.00 | 353.70 | 336.01 | 340.02 | -10.05% | 885 022 | ||
28.4.2023 | 371.43 | 379.68 | 370.17 | 378.00 | +5.58% | 249 623 | ||
31.3.2023 | 357.39 | 359.69 | 353.95 | 358.02 | -6.76% | 251 323 | ||
28.2.2023 | 382.31 | 386.20 | 382.01 | 383.97 | +9.80% | 274 230 | ||
31.1.2023 | 347.94 | 350.26 | 344.23 | 349.69 | +5.56% | 161 000 | ||
30.12.2022 | 332.55 | 334.45 | 328.96 | 331.27 | -1.98% | 151 900 | ||
30.11.2022 | 332.75 | 338.00 | 328.40 | 337.94 | +4.73% | 379 200 | ||
31.10.2022 | 318.16 | 324.63 | 316.93 | 322.66 | +22.94% | 422 700 | ||
30.9.2022 | 269.24 | 271.92 | 261.71 | 262.44 | -2.46% | 430 100 | ||
31.8.2022 | 270.89 | 272.21 | 268.71 | 269.05 | +2.94% | 234 500 | ||
29.7.2022 | 258.33 | 261.77 | 256.42 | 261.35 | -6.18% | 417 800 | ||
29.6.2022 | 282.02 | 282.02 | 278.10 | 278.54 | -1.41% | 165 800 | ||
31.5.2022 | 282.67 | 284.71 | 280.15 | 282.50 | +2.83% | 258 100 | ||
29.4.2022 | 280.77 | 282.90 | 274.01 | 274.71 | -8.85% | 279 000 | ||
31.3.2022 | 305.11 | 308.20 | 301.38 | 301.38 | +1.05% | 290 800 | ||
28.2.2022 | 294.28 | 299.02 | 293.93 | 298.22 | +5.22% | 315 800 | ||
31.1.2022 | 277.50 | 283.76 | 275.30 | 283.40 | +3.46% | 377 000 | ||
31.12.2021 | 273.72 | 275.91 | 273.17 | 273.92 | +6.84% | 151 400 | ||
30.11.2021 | 259.52 | 260.05 | 256.00 | 256.38 | -1.96% | 524 900 | ||
29.10.2021 | 266.45 | 267.16 | 261.33 | 261.50 | +4.27% | 406 500 | ||
30.9.2021 | 253.17 | 258.18 | 250.75 | 250.78 | -5.34% | 272 900 | ||
31.8.2021 | 262.71 | 267.30 | 262.58 | 264.90 | +4.77% | 305 500 | ||
30.7.2021 | 247.01 | 253.74 | 245.79 | 252.83 | +0.32% | 346 400 | ||
30.6.2021 | 251.98 | 253.03 | 250.50 | 252.01 | -3.06% | 226 000 | ||
28.5.2021 | 261.58 | 261.58 | 257.03 | 259.96 | +25.56% | 357 000 | ||
22.10.2020 | 205.76 | 207.76 | 204.68 | 207.04 | +2.69% | 263 200 | ||
28.9.2020 | 201.76 | 204.40 | 201.01 | 201.60 | -8.40% | 149 100 | ||
31.8.2020 | 221.00 | 221.68 | 217.91 | 220.08 | +0.58% | 288 200 | ||
31.7.2020 | 216.43 | 218.98 | 214.70 | 218.79 | +6.10% | 240 100 | ||
30.6.2020 | 202.17 | 207.09 | 202.15 | 206.20 | +3.92% | 336 600 | ||
29.5.2020 | 202.18 | 202.18 | 196.06 | 198.41 | +14.60% | 535 400 | ||
30.4.2020 | 181.18 | 181.18 | 173.06 | 173.13 | -10.03% | 285 600 | ||
31.3.2020 | 196.12 | 197.73 | 189.87 | 192.42 | -22.38% | 353 300 | ||
28.2.2020 | 256.84 | 257.84 | 242.23 | 247.88 | -10.38% | 676 700 | ||
31.1.2020 | 276.00 | 278.87 | 275.86 | 276.57 | -0.10% | 454 200 | ||
31.12.2019 | 277.44 | 278.27 | 276.45 | 276.84 | +2.05% | 136 000 | ||
29.11.2019 | 272.19 | 273.42 | 270.83 | 271.26 | +5.51% | 177 800 | ||
31.10.2019 | 254.43 | 257.41 | 252.54 | 257.09 | -3.39% | 258 500 | ||
30.9.2019 | 266.31 | 268.08 | 264.93 | 266.09 | +12.80% | 212 300 | ||
30.8.2019 | 240.39 | 240.78 | 231.57 | 235.88 | -4.37% | 621 600 | ||
31.7.2019 | 250.92 | 252.80 | 245.06 | 246.64 | -0.22% | 336 000 | ||
28.6.2019 | 245.13 | 248.87 | 244.76 | 247.18 | -0.20% | 439 600 | ||
31.5.2019 | 245.09 | 248.86 | 244.12 | 247.66 | +5.16% | 341 300 | ||
30.4.2019 | 231.52 | 235.68 | 230.53 | 235.50 | +9.04% | 324 000 | ||
29.3.2019 | 215.75 | 216.31 | 214.64 | 215.96 | -4.49% | 215 500 | ||
28.2.2019 | 224.83 | 226.30 | 223.09 | 226.11 | +3.22% | 231 900 | ||
31.1.2019 | 218.56 | 219.28 | 213.46 | 219.05 | +0.59% | 280 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Everest Re Group Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB