FISERV INC (FISV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 147.80 | 149.86 | 146.79 | 149.76 | -1.91% | 3 582 696 | ||
30.4.2024 | 153.36 | 153.95 | 152.18 | 152.67 | -4.48% | 2 730 169 | ||
28.3.2024 | 159.67 | 159.99 | 158.88 | 159.82 | +7.06% | 2 751 422 | ||
29.2.2024 | 148.59 | 149.97 | 147.47 | 149.27 | +5.21% | 4 807 471 | ||
31.1.2024 | 144.41 | 144.82 | 141.85 | 141.87 | +6.79% | 3 091 883 | ||
29.12.2023 | 133.41 | 133.81 | 132.22 | 132.84 | +1.70% | 2 021 783 | ||
30.11.2023 | 129.22 | 130.70 | 128.43 | 130.61 | +14.82% | 4 734 054 | ||
31.10.2023 | 113.64 | 114.92 | 113.11 | 113.75 | +0.69% | 2 978 876 | ||
29.9.2023 | 114.00 | 114.32 | 112.53 | 112.96 | -6.95% | 2 376 600 | ||
31.8.2023 | 122.75 | 122.97 | 120.98 | 121.39 | -3.82% | 2 869 748 | ||
31.7.2023 | 125.66 | 126.54 | 125.36 | 126.21 | +0.04% | 2 811 193 | ||
30.6.2023 | 124.91 | 126.55 | 124.68 | 126.15 | +12.44% | 3 083 942 | ||
31.5.2023 | 112.29 | 112.96 | 110.31 | 112.19 | -8.14% | 16 398 430 | ||
28.4.2023 | 119.49 | 122.17 | 119.16 | 122.12 | +8.04% | 2 767 700 | ||
31.3.2023 | 113.79 | 113.90 | 112.60 | 113.03 | -1.79% | 3 874 100 | ||
28.2.2023 | 114.53 | 116.22 | 114.42 | 115.09 | +7.88% | 3 172 900 | ||
31.1.2023 | 106.17 | 106.69 | 105.81 | 106.68 | +5.55% | 2 434 200 | ||
30.12.2022 | 100.69 | 101.10 | 99.75 | 101.07 | -3.16% | 1 956 000 | ||
30.11.2022 | 100.72 | 104.99 | 100.72 | 104.36 | +1.57% | 5 573 000 | ||
31.10.2022 | 102.72 | 103.47 | 100.92 | 102.74 | +9.80% | 5 317 700 | ||
30.9.2022 | 95.12 | 95.77 | 93.51 | 93.57 | -7.54% | 3 934 400 | ||
31.8.2022 | 102.73 | 102.90 | 100.68 | 101.19 | -4.25% | 4 432 600 | ||
29.7.2022 | 105.52 | 106.47 | 104.83 | 105.68 | +18.78% | 2 883 700 | ||
30.6.2022 | 89.29 | 90.02 | 87.80 | 88.97 | -11.19% | 3 400 000 | ||
31.5.2022 | 100.88 | 101.39 | 99.76 | 100.18 | +2.30% | 4 046 000 | ||
29.4.2022 | 104.16 | 104.52 | 97.78 | 97.92 | -3.44% | 4 687 200 | ||
31.3.2022 | 101.86 | 102.68 | 101.37 | 101.40 | +3.81% | 3 778 400 | ||
28.2.2022 | 96.57 | 98.02 | 96.01 | 97.67 | -7.60% | 5 129 100 | ||
31.1.2022 | 104.70 | 105.99 | 103.78 | 105.70 | +1.84% | 4 190 600 | ||
31.12.2021 | 104.23 | 104.91 | 103.48 | 103.79 | +7.53% | 2 351 100 | ||
30.11.2021 | 97.31 | 98.00 | 94.80 | 96.52 | -2.01% | 7 419 700 | ||
29.10.2021 | 98.35 | 100.32 | 98.18 | 98.49 | -9.23% | 5 108 100 | ||
30.9.2021 | 110.95 | 111.52 | 108.20 | 108.50 | -7.89% | 3 921 900 | ||
31.8.2021 | 117.59 | 118.10 | 116.69 | 117.79 | +2.32% | 3 431 800 | ||
30.7.2021 | 113.96 | 115.38 | 113.60 | 115.11 | +7.69% | 3 441 800 | ||
30.6.2021 | 106.60 | 107.16 | 106.36 | 106.89 | -7.22% | 4 234 200 | ||
28.5.2021 | 116.60 | 116.72 | 114.97 | 115.20 | -4.10% | 2 779 000 | ||
30.4.2021 | 118.44 | 120.40 | 118.08 | 120.12 | +0.90% | 14 411 700 | ||
31.3.2021 | 120.30 | 120.74 | 118.54 | 119.04 | +3.18% | 5 063 800 | ||
26.2.2021 | 117.11 | 117.68 | 114.28 | 115.37 | +12.34% | 4 169 700 | ||
29.1.2021 | 104.82 | 104.95 | 102.31 | 102.69 | -9.82% | 5 523 300 | ||
31.12.2020 | 112.56 | 113.96 | 112.32 | 113.86 | -1.15% | 2 052 200 | ||
30.11.2020 | 114.63 | 115.33 | 112.89 | 115.18 | +20.64% | 3 734 800 | ||
30.10.2020 | 94.75 | 95.56 | 93.35 | 95.47 | -7.36% | 6 677 200 | ||
30.9.2020 | 103.96 | 104.25 | 102.07 | 103.05 | +3.48% | 5 067 300 | ||
31.8.2020 | 100.02 | 101.04 | 98.83 | 99.58 | -0.22% | 4 930 400 | ||
31.7.2020 | 100.47 | 100.47 | 98.86 | 99.79 | +2.22% | 3 472 200 | ||
30.6.2020 | 96.28 | 98.02 | 96.01 | 97.62 | -8.57% | 4 393 400 | ||
29.5.2020 | 106.56 | 107.07 | 104.71 | 106.77 | +3.59% | 5 371 500 | ||
30.4.2020 | 103.93 | 104.26 | 102.09 | 103.06 | +8.49% | 3 281 900 | ||
31.3.2020 | 95.88 | 97.99 | 94.08 | 94.99 | -13.15% | 8 472 200 | ||
28.2.2020 | 105.12 | 109.51 | 104.58 | 109.36 | -7.80% | 7 131 800 | ||
31.1.2020 | 120.59 | 120.82 | 118.11 | 118.61 | +2.57% | 3 428 500 | ||
31.12.2019 | 115.37 | 115.76 | 114.65 | 115.63 | -0.53% | 2 370 900 | ||
29.11.2019 | 116.12 | 117.04 | 115.86 | 116.24 | +9.51% | 1 193 300 | ||
31.10.2019 | 106.41 | 107.44 | 105.67 | 106.14 | +2.46% | 3 296 800 | ||
30.9.2019 | 102.70 | 103.81 | 102.67 | 103.59 | -3.14% | 2 206 300 | ||
30.8.2019 | 108.05 | 108.32 | 106.32 | 106.94 | +1.43% | 4 353 300 | ||
31.7.2019 | 104.84 | 106.88 | 103.97 | 105.43 | +15.65% | 8 796 200 | ||
28.6.2019 | 91.03 | 91.38 | 90.47 | 91.16 | +6.17% | 4 179 200 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB