FISERV INC (FISV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 91.03 | 91.38 | 90.47 | 91.16 | +6.17% | 4 179 200 | ||
31.5.2019 | 86.30 | 86.77 | 85.19 | 85.86 | -1.59% | 3 794 600 | ||
30.4.2019 | 86.25 | 89.21 | 86.18 | 87.24 | -1.18% | 6 439 900 | ||
29.3.2019 | 88.45 | 88.65 | 87.55 | 88.28 | +4.23% | 4 295 200 | ||
28.2.2019 | 84.89 | 85.38 | 84.66 | 84.69 | +2.12% | 2 595 400 | ||
31.1.2019 | 84.79 | 84.79 | 82.65 | 82.93 | +12.84% | 8 094 700 | ||
31.12.2018 | 73.38 | 73.62 | 72.62 | 73.49 | -7.13% | 1 538 300 | ||
30.11.2018 | 78.64 | 79.32 | 78.38 | 79.13 | -0.22% | 2 597 100 | ||
31.10.2018 | 78.77 | 79.73 | 78.29 | 79.30 | -3.74% | 3 374 400 | ||
28.9.2018 | 81.70 | 82.41 | 81.67 | 82.38 | +2.88% | 1 699 900 | ||
31.8.2018 | 79.52 | 80.16 | 79.51 | 80.07 | +6.08% | 1 689 200 | ||
31.7.2018 | 75.06 | 76.82 | 74.51 | 75.48 | +1.87% | 2 506 900 | ||
29.6.2018 | 74.02 | 74.63 | 73.89 | 74.09 | +2.05% | 1 410 400 | ||
31.5.2018 | 72.71 | 73.24 | 72.48 | 72.60 | +2.45% | 2 077 200 | ||
30.4.2018 | 71.51 | 72.15 | 70.82 | 70.86 | -0.64% | 2 548 400 | ||
29.3.2018 | 71.25 | 71.90 | 70.16 | 71.31 | -0.54% | 1 586 000 | ||
28.2.2018 | 72.55 | 73.01 | 71.69 | 71.70 | +1.81% | 3 066 800 | ||
31.1.2018 | 71.22 | 71.22 | 70.07 | 70.42 | +7.40% | 2 968 600 | ||
29.12.2017 | 65.94 | 66.24 | 65.54 | 65.57 | -0.25% | 1 182 800 | ||
30.11.2017 | 64.56 | 65.93 | 64.56 | 65.73 | +1.56% | 3 568 000 | ||
31.10.2017 | 64.60 | 64.85 | 64.26 | 64.72 | +0.36% | 2 634 600 | ||
29.9.2017 | 64.06 | 64.81 | 63.94 | 64.48 | +4.24% | 2 444 000 | ||
31.8.2017 | 61.87 | 62.03 | 61.62 | 61.86 | -3.73% | 1 689 000 | ||
31.7.2017 | 63.41 | 64.29 | 63.32 | 64.25 | +5.03% | 2 789 200 | ||
30.6.2017 | 61.07 | 61.39 | 60.69 | 61.17 | -2.35% | 2 035 600 | ||
31.5.2017 | 62.45 | 62.67 | 62.17 | 62.64 | +4.88% | 3 064 200 | ||
24.4.2017 | 59.80 | 60.00 | 59.46 | 59.72 | +3.58% | 1 931 600 | ||
31.3.2017 | 57.76 | 58.01 | 57.65 | 57.66 | -0.08% | 1 655 400 | ||
28.2.2017 | 57.77 | 58.08 | 57.55 | 57.70 | +7.41% | 2 417 800 | ||
31.1.2017 | 53.97 | 54.13 | 53.52 | 53.72 | +1.08% | 1 977 600 | ||
30.12.2016 | 53.82 | 53.96 | 52.98 | 53.14 | +1.58% | 1 670 200 | ||
30.11.2016 | 53.27 | 53.48 | 52.30 | 52.31 | +6.23% | 3 336 400 | ||
31.10.2016 | 49.24 | 49.44 | 48.74 | 49.24 | -1.00% | 2 924 000 | ||
30.9.2016 | 49.88 | 49.99 | 49.48 | 49.74 | -3.48% | 2 913 000 | ||
31.8.2016 | 51.48 | 51.65 | 51.35 | 51.53 | -5.23% | 1 459 600 | ||
30.6.2016 | 53.44 | 54.43 | 53.17 | 54.37 | +3.22% | 3 084 200 | ||
31.5.2016 | 52.74 | 52.82 | 52.34 | 52.67 | +7.78% | 2 783 800 | ||
29.4.2016 | 48.78 | 48.98 | 48.17 | 48.86 | -4.74% | 2 027 400 | ||
31.3.2016 | 50.88 | 51.44 | 50.81 | 51.29 | +7.26% | 3 157 200 | ||
29.2.2016 | 48.84 | 49.14 | 47.75 | 47.82 | +1.13% | 6 834 800 | ||
29.1.2016 | 45.80 | 47.32 | 45.66 | 47.28 | +3.38% | 3 011 000 | ||
31.12.2015 | 46.39 | 46.75 | 45.70 | 45.73 | -4.97% | 1 977 800 | ||
30.11.2015 | 48.16 | 48.24 | 47.82 | 48.12 | -0.28% | 4 084 800 | ||
30.10.2015 | 48.49 | 48.69 | 48.26 | 48.26 | +11.43% | 2 407 000 | ||
30.9.2015 | 42.93 | 43.35 | 42.72 | 43.31 | +1.57% | 2 554 400 | ||
31.8.2015 | 42.91 | 43.26 | 42.62 | 42.64 | -1.84% | 2 456 200 | ||
31.7.2015 | 44.03 | 44.05 | 43.43 | 43.43 | +4.86% | 2 387 400 | ||
30.6.2015 | 41.80 | 41.86 | 41.30 | 41.42 | +3.34% | 2 396 600 | ||
29.5.2015 | 40.34 | 40.34 | 39.97 | 40.08 | +3.28% | 2 584 600 | ||
30.4.2015 | 39.18 | 39.41 | 38.68 | 38.80 | -2.27% | 2 491 400 | ||
31.3.2015 | 39.66 | 39.95 | 39.45 | 39.70 | +1.70% | 2 010 600 | ||
27.2.2015 | 39.35 | 39.36 | 39.00 | 39.04 | +7.63% | 2 342 400 | ||
30.1.2015 | 36.55 | 36.83 | 36.23 | 36.27 | +2.19% | 3 069 600 | ||
31.12.2014 | 36.08 | 36.21 | 35.47 | 35.49 | -0.73% | 1 626 000 | ||
28.11.2014 | 35.74 | 35.96 | 35.69 | 35.75 | +2.89% | 2 109 000 | ||
31.10.2014 | 35.04 | 35.04 | 34.51 | 34.74 | +7.48% | 3 035 000 | ||
30.9.2014 | 32.28 | 32.56 | 32.21 | 32.32 | +0.26% | 1 762 000 | ||
29.8.2014 | 32.34 | 32.34 | 31.99 | 32.24 | +4.54% | 1 630 600 | ||
31.7.2014 | 31.37 | 31.37 | 30.80 | 30.84 | +2.23% | 2 427 400 | ||
30.6.2014 | 30.11 | 30.18 | 29.93 | 30.16 | +0.34% | 1 700 400 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB