PAYCHEX INC (PAYX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 117.57 | 119.83 | 117.52 | 118.56 | -1.34% | 6 556 900 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | +1.13% | 4 177 900 | ||
30.4.2024 | 120.35 | 120.47 | 118.70 | 118.81 | -3.25% | 1 687 600 | ||
28.3.2024 | 122.00 | 122.97 | 121.85 | 122.80 | +0.14% | 1 618 300 | ||
29.2.2024 | 123.14 | 123.14 | 122.16 | 122.62 | +0.73% | 1 954 700 | ||
31.1.2024 | 123.04 | 123.82 | 121.47 | 121.73 | +2.19% | 2 351 300 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -2.35% | 1 241 800 | ||
30.11.2023 | 121.59 | 122.17 | 120.82 | 121.97 | +9.83% | 2 678 400 | ||
31.10.2023 | 110.68 | 111.31 | 110.00 | 111.05 | -3.72% | 1 369 800 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | -5.65% | 1 691 500 | ||
31.8.2023 | 122.27 | 122.60 | 121.61 | 122.23 | -2.59% | 1 930 900 | ||
31.7.2023 | 126.30 | 126.44 | 124.30 | 125.47 | +12.15% | 1 508 400 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +6.61% | 2 943 600 | ||
31.5.2023 | 107.52 | 107.58 | 104.09 | 104.93 | -4.49% | 16 804 900 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | -4.13% | 1 854 200 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +3.79% | 3 092 600 | ||
28.2.2023 | 110.66 | 111.67 | 110.35 | 110.40 | -4.72% | 1 691 900 | ||
31.1.2023 | 115.15 | 115.87 | 113.81 | 115.86 | +0.25% | 1 564 900 | ||
30.12.2022 | 115.82 | 116.11 | 113.97 | 115.56 | -6.83% | 1 060 900 | ||
30.11.2022 | 120.14 | 124.19 | 119.64 | 124.03 | +4.83% | 2 628 900 | ||
31.10.2022 | 118.75 | 119.36 | 117.73 | 118.31 | +5.43% | 1 693 700 | ||
30.9.2022 | 114.15 | 115.61 | 112.10 | 112.21 | -9.03% | 2 524 400 | ||
31.8.2022 | 125.51 | 125.51 | 123.04 | 123.34 | -3.86% | 1 598 800 | ||
29.7.2022 | 128.33 | 129.00 | 127.49 | 128.28 | +12.65% | 1 525 900 | ||
30.6.2022 | 113.33 | 116.63 | 113.19 | 113.87 | -8.05% | 2 692 100 | ||
31.5.2022 | 123.53 | 124.75 | 122.14 | 123.83 | -2.29% | 2 523 500 | ||
29.4.2022 | 131.99 | 132.00 | 126.45 | 126.73 | -7.14% | 1 981 500 | ||
31.3.2022 | 137.91 | 140.67 | 136.41 | 136.47 | +14.62% | 3 185 600 | ||
28.2.2022 | 117.25 | 119.37 | 116.85 | 119.06 | +1.10% | 1 689 300 | ||
31.1.2022 | 114.43 | 118.13 | 113.86 | 117.76 | -13.73% | 2 127 600 | ||
31.12.2021 | 136.52 | 137.29 | 135.84 | 136.50 | +14.51% | 1 004 200 | ||
30.11.2021 | 123.79 | 124.00 | 118.29 | 119.20 | -3.31% | 3 420 300 | ||
29.10.2021 | 123.21 | 123.85 | 122.63 | 123.28 | +9.63% | 1 280 300 | ||
30.9.2021 | 113.99 | 114.65 | 111.10 | 112.45 | -1.77% | 4 219 400 | ||
31.8.2021 | 114.90 | 114.94 | 113.81 | 114.47 | +0.57% | 1 440 700 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +6.07% | 1 290 000 | ||
30.6.2021 | 107.64 | 108.08 | 106.83 | 107.30 | +6.09% | 2 102 200 | ||
28.5.2021 | 100.86 | 101.70 | 100.86 | 101.14 | +3.74% | 1 041 100 | ||
30.4.2021 | 98.91 | 99.20 | 97.24 | 97.49 | -0.55% | 2 380 200 | ||
31.3.2021 | 99.23 | 99.82 | 97.84 | 98.02 | +7.63% | 2 176 100 | ||
26.2.2021 | 91.11 | 92.00 | 90.32 | 91.07 | +4.29% | 2 407 300 | ||
29.1.2021 | 87.99 | 87.99 | 86.24 | 87.32 | -6.29% | 2 248 500 | ||
31.12.2020 | 92.30 | 93.42 | 91.76 | 93.18 | +0.03% | 1 343 800 | ||
30.11.2020 | 93.01 | 93.37 | 91.70 | 93.15 | +13.25% | 1 847 800 | ||
30.10.2020 | 81.12 | 82.34 | 81.04 | 82.25 | +3.10% | 1 864 900 | ||
30.9.2020 | 79.26 | 80.44 | 79.03 | 79.77 | +4.31% | 2 044 000 | ||
31.8.2020 | 76.76 | 77.15 | 76.16 | 76.47 | +6.32% | 1 524 400 | ||
31.7.2020 | 71.56 | 71.93 | 70.38 | 71.92 | -5.06% | 2 925 400 | ||
30.6.2020 | 73.60 | 76.27 | 73.30 | 75.75 | +4.80% | 2 867 900 | ||
29.5.2020 | 71.87 | 72.60 | 70.73 | 72.28 | +5.48% | 3 300 400 | ||
30.4.2020 | 69.63 | 69.69 | 67.50 | 68.52 | +8.90% | 2 463 900 | ||
31.3.2020 | 63.90 | 64.85 | 61.41 | 62.92 | -18.80% | 5 368 500 | ||
28.2.2020 | 76.71 | 78.12 | 75.35 | 77.48 | -9.67% | 4 052 700 | ||
31.1.2020 | 87.19 | 87.31 | 85.40 | 85.77 | +0.83% | 1 718 400 | ||
31.12.2019 | 84.50 | 85.19 | 84.39 | 85.06 | -1.24% | 1 034 200 | ||
29.11.2019 | 86.45 | 86.77 | 85.93 | 86.12 | +2.96% | 578 600 | ||
31.10.2019 | 84.00 | 84.29 | 83.29 | 83.64 | +1.05% | 1 174 400 | ||
30.9.2019 | 81.95 | 82.89 | 81.55 | 82.77 | +1.30% | 1 495 500 | ||
30.8.2019 | 82.38 | 82.41 | 81.28 | 81.70 | -1.63% | 1 271 800 | ||
31.7.2019 | 86.01 | 86.29 | 82.30 | 83.05 | +0.92% | 2 844 200 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB