AT&T INC (T) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.80 | 19.13 | 18.78 | 19.11 | +4.88% | 52 806 800 | ||
31.5.2024 | 17.53 | 18.27 | 17.47 | 18.22 | +7.87% | 67 619 500 | ||
30.4.2024 | 16.91 | 16.98 | 16.80 | 16.89 | -4.04% | 31 822 800 | ||
28.3.2024 | 17.55 | 17.70 | 17.52 | 17.60 | +3.95% | 33 461 500 | ||
29.2.2024 | 17.02 | 17.12 | 16.91 | 16.93 | -4.30% | 46 155 200 | ||
31.1.2024 | 17.51 | 17.82 | 17.50 | 17.69 | +5.42% | 52 968 100 | ||
29.12.2023 | 16.63 | 16.83 | 16.61 | 16.78 | +1.26% | 33 271 100 | ||
30.11.2023 | 16.29 | 16.60 | 16.29 | 16.57 | +7.59% | 50 630 000 | ||
31.10.2023 | 15.28 | 15.44 | 15.25 | 15.40 | +2.52% | 33 688 400 | ||
29.9.2023 | 15.04 | 15.10 | 14.91 | 15.02 | +1.55% | 29 634 600 | ||
31.8.2023 | 14.80 | 14.88 | 14.70 | 14.79 | +1.85% | 45 406 200 | ||
31.7.2023 | 14.46 | 14.59 | 14.41 | 14.52 | -8.97% | 47 585 600 | ||
30.6.2023 | 16.00 | 16.04 | 15.83 | 15.95 | +1.39% | 40 459 200 | ||
31.5.2023 | 15.66 | 15.87 | 15.62 | 15.73 | -10.98% | 70 109 400 | ||
28.4.2023 | 17.42 | 17.75 | 17.38 | 17.67 | -8.21% | 40 664 000 | ||
31.3.2023 | 19.12 | 19.25 | 19.03 | 19.25 | +1.79% | 27 130 900 | ||
28.2.2023 | 19.02 | 19.03 | 18.84 | 18.91 | -7.17% | 34 154 800 | ||
31.1.2023 | 20.16 | 20.38 | 20.07 | 20.37 | +10.64% | 36 575 900 | ||
30.12.2022 | 18.42 | 18.48 | 18.22 | 18.41 | -4.52% | 26 204 200 | ||
30.11.2022 | 18.94 | 19.28 | 18.80 | 19.28 | +5.75% | 59 293 400 | ||
31.10.2022 | 18.35 | 18.39 | 18.13 | 18.23 | +18.83% | 47 573 900 | ||
30.9.2022 | 15.53 | 15.68 | 15.34 | 15.34 | -12.55% | 63 932 700 | ||
31.8.2022 | 17.82 | 17.86 | 17.51 | 17.54 | -6.61% | 46 669 900 | ||
29.7.2022 | 18.51 | 18.85 | 18.48 | 18.78 | -10.41% | 40 819 800 | ||
30.6.2022 | 20.79 | 21.15 | 20.75 | 20.96 | -1.56% | 37 655 700 | ||
31.5.2022 | 21.19 | 21.43 | 20.97 | 21.29 | +12.88% | 61 515 300 | ||
29.4.2022 | 19.36 | 19.37 | 18.81 | 18.86 | +5.65% | 70 195 400 | ||
31.3.2022 | 18.13 | 18.23 | 17.84 | 17.85 | -0.23% | 69 574 611 | ||
28.2.2022 | 17.82 | 17.94 | 17.68 | 17.89 | -7.12% | 62 788 449 | ||
31.1.2022 | 18.86 | 19.29 | 18.60 | 19.26 | +3.65% | 129 691 758 | ||
31.12.2021 | 18.67 | 18.75 | 18.56 | 18.58 | +7.77% | 59 608 069 | ||
30.11.2021 | 17.85 | 17.89 | 17.03 | 17.24 | -9.65% | 184 492 383 | ||
29.10.2021 | 19.16 | 19.27 | 19.00 | 19.08 | -6.48% | 71 775 496 | ||
30.9.2021 | 20.76 | 20.78 | 20.40 | 20.40 | -1.50% | 58 751 838 | ||
31.8.2021 | 20.54 | 20.77 | 20.48 | 20.71 | -2.27% | 52 696 392 | ||
30.7.2021 | 21.43 | 21.45 | 21.16 | 21.19 | -2.53% | 49 652 913 | ||
30.6.2021 | 21.65 | 21.80 | 21.64 | 21.74 | -2.21% | 43 623 814 | ||
28.5.2021 | 22.44 | 22.44 | 22.18 | 22.23 | -6.29% | 54 191 320 | ||
30.4.2021 | 23.69 | 23.74 | 23.45 | 23.72 | +3.76% | 41 484 362 | ||
31.3.2021 | 23.15 | 23.15 | 22.81 | 22.86 | +8.54% | 59 981 040 | ||
26.2.2021 | 21.66 | 21.74 | 21.06 | 21.06 | -2.60% | 102 619 798 | ||
29.1.2021 | 21.74 | 21.93 | 21.58 | 21.62 | -0.47% | 66 272 688 | ||
31.12.2020 | 21.49 | 21.75 | 21.44 | 21.72 | +0.04% | 51 135 925 | ||
30.11.2020 | 21.81 | 21.92 | 21.68 | 21.71 | +6.36% | 57 382 822 | ||
30.10.2020 | 20.20 | 20.42 | 20.16 | 20.41 | -5.21% | 64 109 669 | ||
30.9.2020 | 21.44 | 21.65 | 21.37 | 21.53 | -4.40% | 51 752 777 | ||
31.8.2020 | 22.77 | 22.78 | 22.51 | 22.52 | +0.80% | 54 923 492 | ||
31.7.2020 | 22.29 | 22.37 | 22.11 | 22.34 | -2.15% | 51 205 965 | ||
30.6.2020 | 22.67 | 22.92 | 22.44 | 22.83 | -2.06% | 57 979 814 | ||
29.5.2020 | 23.07 | 23.38 | 22.91 | 23.31 | +1.30% | 57 900 771 | ||
30.4.2020 | 23.41 | 23.45 | 22.87 | 23.01 | +4.49% | 53 955 516 | ||
31.3.2020 | 22.69 | 22.76 | 21.94 | 22.02 | -17.22% | 92 432 942 | ||
28.2.2020 | 25.68 | 26.98 | 24.93 | 26.60 | -6.38% | 160 070 673 | ||
31.1.2020 | 28.19 | 28.52 | 28.13 | 28.41 | -3.77% | 54 495 840 | ||
31.12.2019 | 29.46 | 29.54 | 29.35 | 29.52 | +4.56% | 26 766 646 | ||
29.11.2019 | 28.50 | 28.67 | 28.22 | 28.23 | -2.89% | 24 060 390 | ||
31.10.2019 | 28.86 | 29.07 | 28.61 | 29.07 | +1.71% | 52 278 140 | ||
30.9.2019 | 28.39 | 28.64 | 28.35 | 28.58 | +7.32% | 37 524 676 | ||
30.8.2019 | 26.57 | 26.70 | 26.49 | 26.63 | +3.53% | 28 610 448 | ||
31.7.2019 | 25.72 | 26.04 | 25.60 | 25.72 | +1.61% | 53 799 151 | ||
|
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB