MUENCH RUECKVERS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 470.60 | 472.30 | 465.90 | 467.00 | +1.98% | 226 824 | ||
31.5.2024 | 455.90 | 462.20 | 455.90 | 457.90 | +11.08% | 747 138 | ||
30.4.2024 | 415.10 | 416.80 | 411.70 | 412.20 | -8.87% | 268 763 | ||
28.3.2024 | 447.80 | 453.20 | 446.20 | 452.30 | +5.08% | 267 041 | ||
29.2.2024 | 424.80 | 434.40 | 424.60 | 430.40 | +9.18% | 509 479 | ||
31.1.2024 | 396.60 | 398.20 | 392.80 | 394.20 | +5.09% | 336 660 | ||
29.12.2023 | 376.90 | 378.00 | 375.10 | 375.10 | -4.02% | 164 022 | ||
30.11.2023 | 389.20 | 392.00 | 387.50 | 390.80 | +3.24% | 529 393 | ||
31.10.2023 | 379.70 | 380.60 | 376.80 | 378.50 | +2.54% | 225 025 | ||
29.9.2023 | 373.90 | 373.90 | 361.80 | 369.10 | +3.04% | 511 354 | ||
31.8.2023 | 358.80 | 361.10 | 358.10 | 358.20 | +4.55% | 514 934 | ||
31.7.2023 | 348.00 | 348.40 | 342.60 | 342.60 | -0.30% | 324 194 | ||
30.6.2023 | 340.50 | 346.00 | 340.40 | 343.60 | +2.87% | 514 413 | ||
31.5.2023 | 333.00 | 341.20 | 332.20 | 334.00 | -1.91% | 2 101 104 | ||
28.4.2023 | 337.60 | 340.50 | 335.50 | 340.50 | +5.58% | 356 445 | ||
31.3.2023 | 323.30 | 324.10 | 320.60 | 322.50 | -1.11% | 366 534 | ||
28.2.2023 | 321.20 | 327.70 | 320.30 | 326.10 | -1.49% | 634 501 | ||
31.1.2023 | 331.90 | 332.60 | 329.00 | 331.00 | +8.88% | 265 721 | ||
30.12.2022 | 305.60 | 305.60 | 303.20 | 304.00 | +0.92% | 129 361 | ||
30.11.2022 | 302.50 | 304.40 | 297.70 | 301.20 | +12.64% | 712 894 | ||
31.10.2022 | 269.40 | 270.10 | 267.20 | 267.40 | +8.04% | 260 391 | ||
30.9.2022 | 249.20 | 252.40 | 245.10 | 247.50 | +3.90% | 471 790 | ||
31.8.2022 | 235.50 | 239.40 | 234.10 | 238.20 | +7.73% | 610 343 | ||
29.7.2022 | 220.10 | 221.70 | 218.00 | 221.10 | -1.39% | 470 443 | ||
30.6.2022 | 220.30 | 224.20 | 218.30 | 224.20 | -1.54% | 401 050 | ||
31.5.2022 | 229.00 | 229.70 | 226.70 | 227.70 | +0.17% | 1 620 223 | ||
29.4.2022 | 232.10 | 234.10 | 226.40 | 227.30 | -6.47% | 626 396 | ||
31.3.2022 | 244.70 | 246.30 | 242.10 | 243.00 | -1.68% | 297 897 | ||
28.2.2022 | 246.10 | 247.75 | 242.90 | 247.15 | -11.44% | 646 812 | ||
31.1.2022 | 281.20 | 282.00 | 277.50 | 279.05 | +7.12% | 367 540 | ||
30.12.2021 | 260.30 | 261.35 | 259.95 | 260.50 | +9.29% | 168 746 | ||
30.11.2021 | 235.70 | 241.50 | 235.05 | 238.35 | -6.97% | 798 285 | ||
29.10.2021 | 253.30 | 256.40 | 252.55 | 256.20 | +8.14% | 361 623 | ||
30.9.2021 | 240.85 | 241.10 | 236.70 | 236.90 | -4.27% | 276 451 | ||
31.8.2021 | 248.95 | 249.00 | 245.55 | 247.45 | +8.57% | 469 239 | ||
30.7.2021 | 228.10 | 229.40 | 226.70 | 227.90 | -1.33% | 301 126 | ||
30.6.2021 | 232.60 | 233.40 | 230.15 | 230.95 | -2.21% | 375 822 | ||
31.5.2021 | 236.50 | 237.90 | 236.00 | 236.15 | -1.87% | 233 524 | ||
30.4.2021 | 241.00 | 242.30 | 239.45 | 240.65 | -8.36% | 594 846 | ||
31.3.2021 | 264.30 | 265.80 | 262.00 | 262.60 | +8.06% | 330 200 | ||
26.2.2021 | 243.20 | 246.70 | 241.70 | 243.00 | +11.06% | 555 135 | ||
29.1.2021 | 222.70 | 224.40 | 218.80 | 218.80 | -9.89% | 761 034 | ||
30.12.2020 | 243.60 | 245.60 | 242.80 | 242.80 | +3.93% | 165 429 | ||
30.11.2020 | 235.30 | 238.10 | 232.80 | 233.60 | +16.33% | 790 188 | ||
30.10.2020 | 199.10 | 203.40 | 199.10 | 200.80 | -7.30% | 473 120 | ||
30.9.2020 | 216.90 | 220.80 | 216.60 | 216.60 | -10.39% | 450 069 | ||
31.8.2020 | 247.10 | 250.30 | 241.70 | 241.70 | +7.51% | 912 952 | ||
31.7.2020 | 225.80 | 230.60 | 224.80 | 224.80 | -2.86% | 396 206 | ||
30.6.2020 | 228.50 | 232.50 | 225.50 | 231.40 | +13.09% | 484 014 | ||
29.5.2020 | 205.50 | 207.10 | 203.60 | 204.60 | +1.89% | 1 364 622 | ||
30.4.2020 | 212.50 | 212.50 | 200.80 | 200.80 | +9.07% | 1 564 776 | ||
31.3.2020 | 184.00 | 189.95 | 180.60 | 184.10 | -20.20% | 998 191 | ||
28.2.2020 | 226.00 | 238.60 | 222.20 | 230.70 | -13.37% | 2 030 609 | ||
31.1.2020 | 269.30 | 270.50 | 266.30 | 266.30 | +1.25% | 495 010 | ||
30.12.2019 | 266.00 | 266.00 | 263.00 | 263.00 | +0.92% | 269 153 | ||
29.11.2019 | 260.00 | 262.00 | 258.30 | 260.60 | +4.65% | 548 379 | ||
31.10.2019 | 251.10 | 251.60 | 248.10 | 249.00 | +4.88% | 497 080 | ||
30.9.2019 | 237.50 | 238.30 | 236.30 | 237.40 | +8.94% | 485 941 | ||
30.8.2019 | 218.60 | 218.60 | 216.40 | 217.90 | +0.04% | 591 333 | ||
31.7.2019 | 218.50 | 219.10 | 216.60 | 217.80 | -1.32% | 549 860 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB