FRESENIUS MED CARE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.80 | 36.33 | 35.70 | 35.76 | -8.73% | 674 318 | ||
31.5.2024 | 38.90 | 39.19 | 38.85 | 39.18 | -1.07% | 828 830 | ||
30.4.2024 | 38.56 | 39.74 | 38.34 | 39.60 | +11.07% | 598 827 | ||
28.3.2024 | 35.86 | 36.06 | 35.42 | 35.65 | +0.76% | 272 679 | ||
29.2.2024 | 35.67 | 35.89 | 35.09 | 35.38 | -1.73% | 805 223 | ||
31.1.2024 | 36.01 | 36.33 | 35.78 | 36.00 | -5.17% | 327 337 | ||
29.12.2023 | 37.85 | 37.99 | 37.80 | 37.96 | +0.87% | 118 546 | ||
30.11.2023 | 37.22 | 37.81 | 36.91 | 37.63 | +20.14% | 685 441 | ||
31.10.2023 | 31.45 | 31.92 | 31.21 | 31.32 | -23.32% | 441 828 | ||
29.9.2023 | 41.31 | 41.81 | 40.73 | 40.84 | -8.33% | 544 011 | ||
31.8.2023 | 44.60 | 45.29 | 44.54 | 44.55 | -5.66% | 814 710 | ||
31.7.2023 | 47.43 | 47.63 | 47.20 | 47.22 | +7.88% | 418 943 | ||
30.6.2023 | 43.22 | 43.93 | 42.92 | 43.77 | +9.56% | 464 723 | ||
31.5.2023 | 40.20 | 40.21 | 39.63 | 39.95 | -9.29% | 1 032 659 | ||
28.4.2023 | 43.01 | 44.25 | 42.97 | 44.04 | +12.63% | 627 454 | ||
31.3.2023 | 38.82 | 39.63 | 38.43 | 39.10 | +5.90% | 1 398 100 | ||
28.2.2023 | 37.78 | 37.88 | 36.77 | 36.92 | +7.35% | 1 088 355 | ||
31.1.2023 | 35.05 | 35.06 | 34.06 | 34.39 | +12.49% | 969 248 | ||
30.12.2022 | 30.46 | 30.96 | 30.45 | 30.57 | +2.86% | 310 473 | ||
30.11.2022 | 29.84 | 30.16 | 29.59 | 29.72 | +6.21% | 1 366 227 | ||
31.10.2022 | 26.01 | 28.18 | 25.95 | 27.98 | -3.62% | 2 472 811 | ||
30.9.2022 | 28.59 | 29.27 | 28.59 | 29.03 | -15.10% | 747 544 | ||
31.8.2022 | 34.00 | 34.49 | 33.88 | 34.19 | -5.45% | 760 008 | ||
29.7.2022 | 37.16 | 37.25 | 35.31 | 36.16 | -24.09% | 2 965 882 | ||
30.6.2022 | 47.42 | 47.75 | 47.06 | 47.63 | -15.91% | 922 356 | ||
31.5.2022 | 56.86 | 57.22 | 56.58 | 56.64 | -4.72% | 811 457 | ||
29.4.2022 | 60.12 | 60.54 | 58.64 | 59.44 | -2.18% | 520 986 | ||
31.3.2022 | 60.36 | 61.08 | 60.24 | 60.76 | +6.00% | 576 647 | ||
28.2.2022 | 56.80 | 57.96 | 56.36 | 57.32 | -4.57% | 946 112 | ||
31.1.2022 | 60.82 | 60.98 | 59.84 | 60.06 | +5.11% | 495 069 | ||
30.12.2021 | 57.40 | 57.56 | 56.98 | 57.14 | +8.26% | 290 132 | ||
30.11.2021 | 53.18 | 53.34 | 52.12 | 52.78 | -8.15% | 1 116 295 | ||
29.10.2021 | 58.00 | 58.18 | 57.32 | 57.46 | -5.59% | 980 732 | ||
30.9.2021 | 60.96 | 61.32 | 60.42 | 60.86 | -6.43% | 443 469 | ||
31.8.2021 | 65.56 | 65.58 | 64.80 | 65.04 | -2.26% | 524 856 | ||
30.7.2021 | 66.50 | 67.72 | 64.38 | 66.54 | -5.00% | 1 609 683 | ||
30.6.2021 | 69.74 | 70.50 | 69.56 | 70.04 | +7.16% | 598 184 | ||
31.5.2021 | 65.74 | 65.84 | 65.36 | 65.36 | -1.21% | 245 920 | ||
30.4.2021 | 65.56 | 66.60 | 65.46 | 66.16 | +5.48% | 742 036 | ||
31.3.2021 | 62.94 | 63.32 | 62.58 | 62.72 | +9.34% | 567 226 | ||
26.2.2021 | 57.76 | 57.76 | 56.90 | 57.36 | -14.14% | 1 270 540 | ||
29.1.2021 | 66.80 | 67.06 | 65.94 | 66.80 | -2.06% | 1 206 120 | ||
30.12.2020 | 68.64 | 68.86 | 68.20 | 68.20 | -3.27% | 209 827 | ||
30.11.2020 | 70.72 | 71.28 | 70.48 | 70.50 | +7.50% | 968 739 | ||
30.10.2020 | 65.60 | 67.12 | 65.28 | 65.58 | -8.95% | 824 298 | ||
30.9.2020 | 72.16 | 72.90 | 71.98 | 72.02 | +1.35% | 455 064 | ||
31.8.2020 | 71.28 | 71.62 | 71.04 | 71.06 | -4.78% | 620 729 | ||
31.7.2020 | 74.38 | 75.62 | 73.76 | 74.62 | -2.21% | 921 111 | ||
30.6.2020 | 76.10 | 76.54 | 75.68 | 76.30 | +0.92% | 647 473 | ||
29.5.2020 | 74.80 | 75.94 | 74.36 | 75.60 | +5.49% | 1 399 653 | ||
30.4.2020 | 72.18 | 72.98 | 71.46 | 71.66 | +19.03% | 1 131 096 | ||
31.3.2020 | 59.98 | 60.80 | 58.54 | 60.20 | -13.16% | 2 181 216 | ||
28.2.2020 | 68.30 | 69.40 | 67.46 | 69.32 | -0.55% | 2 245 738 | ||
31.1.2020 | 70.98 | 71.02 | 69.54 | 69.70 | +5.67% | 883 858 | ||
30.12.2019 | 66.76 | 66.76 | 65.18 | 65.96 | -0.91% | 494 453 | ||
29.11.2019 | 65.90 | 67.00 | 65.84 | 66.56 | +2.58% | 774 623 | ||
31.10.2019 | 64.60 | 64.90 | 64.20 | 64.88 | +5.15% | 1 318 483 | ||
30.9.2019 | 61.86 | 62.12 | 61.32 | 61.70 | +0.81% | 777 523 | ||
30.8.2019 | 60.86 | 61.24 | 60.66 | 61.20 | -2.71% | 670 440 | ||
31.7.2019 | 63.98 | 64.72 | 62.86 | 62.90 | -8.90% | 1 237 775 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB