AGILENT TECH (A) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 70.19 | 70.66 | 68.92 | 69.41 | -7.05% | 3 846 100 | ||
28.6.2019 | 73.26 | 74.70 | 73.10 | 74.67 | +11.36% | 3 159 700 | ||
31.5.2019 | 66.24 | 67.56 | 66.07 | 67.05 | -14.59% | 2 829 300 | ||
30.4.2019 | 77.44 | 78.59 | 77.38 | 78.50 | -2.34% | 1 726 200 | ||
29.3.2019 | 80.16 | 80.67 | 79.95 | 80.38 | +1.18% | 1 585 100 | ||
28.2.2019 | 79.18 | 79.75 | 78.89 | 79.44 | +4.45% | 1 759 100 | ||
31.1.2019 | 75.21 | 76.31 | 74.67 | 76.05 | +12.73% | 2 951 300 | ||
31.12.2018 | 66.34 | 67.48 | 66.34 | 67.46 | -6.76% | 1 572 100 | ||
30.11.2018 | 71.63 | 72.65 | 71.34 | 72.35 | +11.66% | 2 279 500 | ||
31.10.2018 | 64.35 | 65.98 | 64.19 | 64.79 | -8.16% | 3 820 700 | ||
28.9.2018 | 70.69 | 71.00 | 70.46 | 70.54 | +4.44% | 2 248 100 | ||
31.8.2018 | 67.14 | 67.55 | 67.05 | 67.54 | +2.27% | 1 582 400 | ||
31.7.2018 | 64.93 | 66.69 | 64.54 | 66.04 | +6.79% | 2 539 200 | ||
29.6.2018 | 61.68 | 62.47 | 61.57 | 61.84 | -0.13% | 1 913 800 | ||
31.5.2018 | 62.65 | 62.83 | 61.85 | 61.92 | -5.82% | 2 510 400 | ||
30.4.2018 | 66.49 | 66.66 | 65.73 | 65.74 | -1.74% | 2 277 700 | ||
29.3.2018 | 66.75 | 67.58 | 66.11 | 66.90 | -2.47% | 2 711 300 | ||
28.2.2018 | 69.42 | 70.00 | 68.57 | 68.59 | -6.60% | 3 289 200 | ||
31.1.2018 | 73.77 | 74.39 | 73.24 | 73.43 | +9.64% | 2 032 800 | ||
29.12.2017 | 67.50 | 67.58 | 66.93 | 66.97 | -3.28% | 1 064 900 | ||
30.11.2017 | 68.97 | 69.59 | 68.21 | 69.24 | +1.77% | 1 922 500 | ||
31.10.2017 | 67.74 | 68.17 | 67.54 | 68.03 | +5.96% | 1 614 400 | ||
29.9.2017 | 64.00 | 64.28 | 63.72 | 64.20 | -0.81% | 1 672 800 | ||
31.8.2017 | 64.00 | 64.83 | 63.90 | 64.72 | +8.24% | 1 930 100 | ||
31.7.2017 | 60.32 | 60.62 | 59.76 | 59.79 | +0.80% | 1 038 700 | ||
30.6.2017 | 59.00 | 59.57 | 58.84 | 59.31 | -1.71% | 1 593 800 | ||
31.5.2017 | 59.45 | 60.81 | 59.45 | 60.34 | +10.83% | 2 552 400 | ||
24.4.2017 | 53.93 | 54.53 | 53.91 | 54.44 | +2.96% | 2 257 700 | ||
31.3.2017 | 53.07 | 53.23 | 52.81 | 52.87 | +3.06% | 1 705 600 | ||
28.2.2017 | 51.52 | 51.65 | 51.23 | 51.30 | +4.75% | 1 417 800 | ||
31.1.2017 | 48.04 | 49.15 | 48.01 | 48.97 | +7.48% | 2 552 600 | ||
30.12.2016 | 45.76 | 45.82 | 45.38 | 45.56 | +3.59% | 1 216 100 | ||
30.11.2016 | 44.79 | 44.90 | 43.94 | 43.98 | +0.94% | 2 238 600 | ||
31.10.2016 | 43.33 | 43.70 | 43.18 | 43.57 | -7.48% | 1 556 800 | ||
30.9.2016 | 46.50 | 47.32 | 46.30 | 47.09 | +0.23% | 1 754 300 | ||
31.8.2016 | 47.12 | 47.19 | 46.81 | 46.98 | +5.90% | 1 676 600 | ||
30.6.2016 | 43.68 | 44.40 | 43.59 | 44.36 | -3.34% | 2 181 100 | ||
31.5.2016 | 45.79 | 46.00 | 45.58 | 45.89 | +12.14% | 2 256 400 | ||
29.4.2016 | 40.92 | 41.04 | 40.26 | 40.92 | +2.68% | 2 027 900 | ||
31.3.2016 | 40.01 | 40.10 | 39.66 | 39.85 | +6.69% | 3 143 500 | ||
29.2.2016 | 37.59 | 37.70 | 37.33 | 37.35 | -0.80% | 2 187 500 | ||
29.1.2016 | 36.44 | 37.69 | 36.31 | 37.65 | -9.95% | 2 959 900 | ||
31.12.2015 | 41.90 | 42.35 | 41.72 | 41.81 | -0.03% | 1 451 000 | ||
30.11.2015 | 41.97 | 42.05 | 41.61 | 41.82 | +10.75% | 3 208 100 | ||
30.10.2015 | 37.72 | 38.10 | 37.68 | 37.76 | +9.99% | 2 194 600 | ||
30.9.2015 | 34.08 | 34.43 | 33.67 | 34.33 | -5.46% | 2 545 700 | ||
31.8.2015 | 36.44 | 36.55 | 35.95 | 36.31 | -11.34% | 2 554 700 | ||
31.7.2015 | 41.05 | 41.14 | 40.78 | 40.95 | +6.14% | 2 247 700 | ||
30.6.2015 | 39.08 | 39.19 | 38.48 | 38.58 | -6.34% | 3 037 400 | ||
29.5.2015 | 41.79 | 41.83 | 40.82 | 41.19 | -0.44% | 5 022 600 | ||
30.4.2015 | 41.83 | 41.94 | 41.11 | 41.37 | -0.44% | 1 726 300 | ||
31.3.2015 | 41.28 | 41.78 | 41.10 | 41.55 | -1.57% | 1 659 200 | ||
27.2.2015 | 42.30 | 42.36 | 42.05 | 42.21 | +11.75% | 1 676 400 | ||
30.1.2015 | 38.01 | 38.32 | 37.71 | 37.77 | -7.75% | 3 054 300 | ||
31.12.2014 | 41.39 | 41.79 | 40.90 | 40.94 | -4.22% | 1 421 100 | ||
28.11.2014 | 42.74 | 42.99 | 42.59 | 42.74 | +8.09% | 1 091 800 | ||
31.10.2014 | 39.49 | 39.64 | 39.23 | 39.54 | -3.00% | 2 918 744 | ||
30.9.2014 | 40.92 | 41.06 | 40.64 | 40.76 | -0.32% | 2 964 599 | ||
29.8.2014 | 41.01 | 41.13 | 40.83 | 40.89 | +1.91% | 2 767 900 | ||
31.7.2014 | 40.21 | 40.47 | 39.94 | 40.12 | -2.37% | 3 785 924 | ||
|
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB