FORD MOTOR CO (F) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.26 | 12.62 | 12.26 | 12.54 | +3.38% | 65 914 700 | ||
31.5.2024 | 11.77 | 12.15 | 11.66 | 12.13 | -0.17% | 57 205 800 | ||
30.4.2024 | 12.60 | 12.60 | 12.13 | 12.15 | -8.51% | 75 890 500 | ||
28.3.2024 | 13.07 | 13.30 | 13.05 | 13.28 | +6.75% | 61 846 400 | ||
29.2.2024 | 12.37 | 12.47 | 12.32 | 12.44 | +6.14% | 43 098 500 | ||
31.1.2024 | 11.76 | 11.99 | 11.72 | 11.72 | -3.86% | 74 558 900 | ||
29.12.2023 | 12.35 | 12.39 | 12.16 | 12.19 | +18.81% | 40 902 400 | ||
30.11.2023 | 10.68 | 10.70 | 10.18 | 10.26 | +5.23% | 80 525 700 | ||
31.10.2023 | 9.72 | 9.91 | 9.63 | 9.75 | -21.50% | 82 238 800 | ||
29.9.2023 | 12.61 | 12.66 | 12.35 | 12.42 | +2.39% | 62 303 900 | ||
31.8.2023 | 12.13 | 12.27 | 12.09 | 12.13 | -8.18% | 39 025 700 | ||
31.7.2023 | 13.01 | 13.22 | 12.91 | 13.21 | -12.70% | 64 507 700 | ||
30.6.2023 | 15.05 | 15.23 | 14.96 | 15.13 | +26.08% | 54 015 100 | ||
31.5.2023 | 12.48 | 12.49 | 11.96 | 12.00 | +1.01% | 86 275 300 | ||
28.4.2023 | 11.59 | 11.94 | 11.57 | 11.88 | -5.72% | 54 996 800 | ||
31.3.2023 | 12.41 | 12.63 | 12.39 | 12.60 | +4.39% | 66 868 200 | ||
28.2.2023 | 12.07 | 12.18 | 12.01 | 12.07 | -10.66% | 59 796 800 | ||
31.1.2023 | 13.39 | 13.57 | 13.25 | 13.51 | +16.16% | 83 093 300 | ||
30.12.2022 | 11.40 | 11.64 | 11.39 | 11.63 | -16.34% | 39 232 200 | ||
30.11.2022 | 13.78 | 13.95 | 13.45 | 13.90 | +3.96% | 61 537 300 | ||
31.10.2022 | 13.15 | 13.51 | 13.14 | 13.37 | +19.37% | 54 676 700 | ||
30.9.2022 | 11.39 | 11.53 | 11.19 | 11.20 | -26.51% | 71 688 200 | ||
31.8.2022 | 15.52 | 15.52 | 15.24 | 15.24 | +3.74% | 52 058 200 | ||
29.7.2022 | 14.11 | 14.79 | 14.01 | 14.69 | +31.98% | 94 551 600 | ||
30.6.2022 | 11.24 | 11.36 | 10.93 | 11.13 | -18.65% | 59 238 200 | ||
31.5.2022 | 13.68 | 13.82 | 13.35 | 13.68 | -3.39% | 79 689 900 | ||
29.4.2022 | 14.59 | 14.97 | 14.10 | 14.16 | -16.27% | 83 184 900 | ||
31.3.2022 | 17.20 | 17.35 | 16.50 | 16.91 | -3.71% | 52 529 400 | ||
28.2.2022 | 17.34 | 17.68 | 17.21 | 17.56 | -13.50% | 82 367 800 | ||
31.1.2022 | 19.58 | 20.33 | 19.37 | 20.30 | -2.27% | 91 361 900 | ||
31.12.2021 | 20.46 | 21.01 | 20.46 | 20.77 | +8.23% | 51 899 600 | ||
30.11.2021 | 19.62 | 19.95 | 19.03 | 19.19 | +12.35% | 103 238 400 | ||
29.10.2021 | 16.86 | 17.36 | 16.55 | 17.08 | +20.62% | 100 560 700 | ||
30.9.2021 | 14.26 | 14.32 | 14.09 | 14.16 | +8.67% | 78 820 500 | ||
31.8.2021 | 13.02 | 13.14 | 12.93 | 13.03 | -6.60% | 42 212 700 | ||
30.7.2021 | 14.23 | 14.30 | 13.87 | 13.95 | -6.13% | 74 955 700 | ||
30.6.2021 | 14.95 | 15.11 | 14.81 | 14.86 | +2.27% | 72 213 500 | ||
28.5.2021 | 15.01 | 15.05 | 14.41 | 14.53 | +25.90% | 152 105 300 | ||
30.4.2021 | 11.36 | 11.54 | 11.33 | 11.54 | -5.80% | 90 786 500 | ||
31.3.2021 | 12.46 | 12.54 | 12.21 | 12.25 | +4.70% | 60 456 900 | ||
26.2.2021 | 11.89 | 11.98 | 11.54 | 11.70 | +11.11% | 69 614 500 | ||
29.1.2021 | 10.59 | 10.84 | 10.45 | 10.53 | +19.79% | 73 925 800 | ||
31.12.2020 | 8.84 | 8.86 | 8.78 | 8.79 | -3.20% | 40 176 500 | ||
30.11.2020 | 9.23 | 9.23 | 8.98 | 9.08 | +17.46% | 77 970 100 | ||
30.10.2020 | 7.85 | 7.91 | 7.61 | 7.73 | +16.06% | 79 345 600 | ||
30.9.2020 | 6.61 | 6.75 | 6.59 | 6.66 | -2.35% | 55 944 600 | ||
31.8.2020 | 6.90 | 6.93 | 6.79 | 6.82 | +3.17% | 50 089 500 | ||
31.7.2020 | 6.89 | 6.90 | 6.52 | 6.61 | +8.71% | 115 301 700 | ||
30.6.2020 | 5.98 | 6.10 | 5.90 | 6.08 | +6.47% | 61 909 300 | ||
29.5.2020 | 5.75 | 5.80 | 5.57 | 5.71 | +12.18% | 92 936 300 | ||
30.4.2020 | 5.16 | 5.24 | 5.06 | 5.09 | +5.38% | 93 437 900 | ||
31.3.2020 | 5.03 | 5.19 | 4.75 | 4.83 | -30.61% | 231 800 800 | ||
28.2.2020 | 6.84 | 6.96 | 6.67 | 6.96 | -21.09% | 116 490 700 | ||
31.1.2020 | 8.78 | 8.84 | 8.74 | 8.82 | -5.17% | 59 813 700 | ||
31.12.2019 | 9.25 | 9.33 | 9.25 | 9.30 | +2.64% | 32 342 100 | ||
29.11.2019 | 9.04 | 9.10 | 9.03 | 9.06 | +5.47% | 13 096 200 | ||
31.10.2019 | 8.58 | 8.60 | 8.50 | 8.59 | -6.23% | 29 124 100 | ||
30.9.2019 | 9.11 | 9.21 | 9.10 | 9.16 | -0.11% | 21 510 000 | ||
30.8.2019 | 9.16 | 9.23 | 9.10 | 9.17 | -3.78% | 32 057 900 | ||
31.7.2019 | 9.57 | 9.58 | 9.40 | 9.53 | -6.85% | 56 715 500 | ||
|
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB