FREEPORT MCMORAN B (FCX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 49.20 | 49.49 | 48.34 | 48.60 | -7.84% | 12 546 100 | ||
31.5.2024 | 52.74 | 53.29 | 51.21 | 52.73 | +5.58% | 18 379 900 | ||
30.4.2024 | 50.50 | 51.20 | 49.90 | 49.94 | +6.21% | 17 226 600 | ||
28.3.2024 | 46.20 | 47.19 | 45.96 | 47.02 | +24.35% | 20 169 000 | ||
29.2.2024 | 38.18 | 38.41 | 37.75 | 37.81 | -4.74% | 16 037 500 | ||
31.1.2024 | 40.16 | 40.81 | 39.65 | 39.69 | -6.77% | 16 275 400 | ||
29.12.2023 | 42.41 | 42.92 | 42.27 | 42.57 | +14.06% | 6 509 100 | ||
30.11.2023 | 37.27 | 37.47 | 36.93 | 37.32 | +10.47% | 10 439 000 | ||
31.10.2023 | 33.64 | 33.92 | 33.27 | 33.78 | -9.42% | 9 175 200 | ||
29.9.2023 | 37.97 | 38.22 | 37.02 | 37.29 | -6.57% | 10 169 000 | ||
31.8.2023 | 40.26 | 40.34 | 39.68 | 39.91 | -10.62% | 8 605 100 | ||
31.7.2023 | 44.09 | 44.70 | 44.03 | 44.65 | +11.62% | 10 282 600 | ||
30.6.2023 | 39.91 | 40.09 | 39.44 | 40.00 | +16.48% | 12 636 600 | ||
31.5.2023 | 33.73 | 34.42 | 33.31 | 34.34 | -9.42% | 16 890 300 | ||
28.4.2023 | 37.03 | 37.93 | 36.91 | 37.91 | -7.34% | 9 460 600 | ||
31.3.2023 | 40.26 | 41.10 | 40.23 | 40.91 | -0.15% | 11 181 300 | ||
28.2.2023 | 40.51 | 41.36 | 40.13 | 40.97 | -8.19% | 11 700 900 | ||
31.1.2023 | 43.70 | 44.85 | 43.43 | 44.62 | +17.42% | 10 931 900 | ||
30.12.2022 | 38.00 | 38.21 | 37.46 | 38.00 | -4.53% | 6 820 100 | ||
30.11.2022 | 38.33 | 39.80 | 37.78 | 39.80 | +25.59% | 23 334 200 | ||
31.10.2022 | 31.74 | 32.37 | 31.39 | 31.69 | +15.95% | 13 138 500 | ||
30.9.2022 | 27.85 | 28.42 | 27.29 | 27.33 | -7.67% | 16 108 400 | ||
31.8.2022 | 29.70 | 29.91 | 29.11 | 29.60 | -6.19% | 19 624 100 | ||
29.7.2022 | 30.05 | 31.73 | 29.77 | 31.55 | +7.82% | 26 279 200 | ||
30.6.2022 | 29.72 | 30.06 | 28.99 | 29.26 | -25.13% | 21 029 200 | ||
31.5.2022 | 40.05 | 41.00 | 38.69 | 39.08 | -3.63% | 16 890 100 | ||
29.4.2022 | 42.48 | 43.50 | 40.38 | 40.55 | -18.48% | 17 202 000 | ||
31.3.2022 | 50.58 | 51.27 | 49.74 | 49.74 | +5.94% | 10 964 400 | ||
28.2.2022 | 46.10 | 47.42 | 46.02 | 46.95 | +26.14% | 23 876 900 | ||
31.1.2022 | 35.98 | 37.26 | 35.64 | 37.22 | -10.81% | 20 213 700 | ||
31.12.2021 | 41.64 | 41.97 | 41.38 | 41.73 | +12.54% | 8 793 200 | ||
30.11.2021 | 37.96 | 38.55 | 36.49 | 37.08 | -1.70% | 27 056 100 | ||
29.10.2021 | 37.57 | 38.07 | 37.19 | 37.72 | +15.95% | 16 052 200 | ||
30.9.2021 | 32.54 | 33.76 | 32.53 | 32.53 | -10.61% | 23 041 700 | ||
31.8.2021 | 36.55 | 36.73 | 35.53 | 36.39 | -4.49% | 16 216 100 | ||
30.7.2021 | 38.10 | 38.77 | 37.48 | 38.10 | +2.66% | 15 910 600 | ||
30.6.2021 | 37.11 | 37.45 | 36.77 | 37.11 | -13.14% | 12 448 900 | ||
28.5.2021 | 42.57 | 42.90 | 42.06 | 42.72 | +13.28% | 14 723 100 | ||
30.4.2021 | 38.00 | 38.69 | 37.45 | 37.71 | +14.51% | 13 696 400 | ||
31.3.2021 | 33.21 | 33.65 | 32.63 | 32.93 | -2.90% | 15 946 000 | ||
26.2.2021 | 34.52 | 35.40 | 33.15 | 33.91 | +26.01% | 37 782 500 | ||
29.1.2021 | 27.99 | 28.17 | 26.51 | 26.91 | +3.42% | 20 156 500 | ||
31.12.2020 | 26.55 | 26.62 | 25.85 | 26.02 | +11.24% | 16 527 900 | ||
30.11.2020 | 23.54 | 23.86 | 23.02 | 23.39 | +34.89% | 25 715 200 | ||
30.10.2020 | 17.37 | 17.54 | 16.96 | 17.34 | +10.86% | 14 410 600 | ||
30.9.2020 | 15.40 | 15.81 | 15.36 | 15.64 | +0.19% | 18 614 300 | ||
31.8.2020 | 15.89 | 15.89 | 15.49 | 15.61 | -0.26% | 15 362 200 | ||
28.8.2020 | 15.24 | 15.70 | 15.17 | 15.65 | +21.13% | 16 416 800 | ||
31.7.2020 | 12.98 | 12.99 | 12.73 | 12.92 | +11.66% | 14 627 400 | ||
30.6.2020 | 11.07 | 11.68 | 11.03 | 11.57 | +27.56% | 24 033 000 | ||
29.5.2020 | 9.07 | 9.20 | 8.90 | 9.07 | +2.71% | 24 503 800 | ||
30.4.2020 | 8.98 | 9.19 | 8.74 | 8.83 | +30.81% | 21 663 600 | ||
31.3.2020 | 6.32 | 7.13 | 6.28 | 6.75 | -32.23% | 35 490 500 | ||
28.2.2020 | 9.29 | 9.98 | 9.20 | 9.96 | -10.28% | 67 995 400 | ||
31.1.2020 | 11.12 | 11.21 | 10.90 | 11.10 | -15.40% | 30 505 000 | ||
31.12.2019 | 12.98 | 13.15 | 12.92 | 13.12 | +15.28% | 11 716 400 | ||
29.11.2019 | 11.49 | 11.50 | 11.27 | 11.38 | +15.88% | 11 141 800 | ||
31.10.2019 | 10.03 | 10.15 | 9.64 | 9.82 | +2.61% | 23 321 500 | ||
30.9.2019 | 9.62 | 9.68 | 9.56 | 9.57 | +4.13% | 11 988 000 | ||
30.8.2019 | 9.22 | 9.27 | 9.09 | 9.19 | -16.91% | 12 318 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB