BAXTER INTL INC (BAX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.66 | 33.75 | 33.10 | 33.45 | -1.88% | 7 320 100 | ||
31.5.2024 | 33.23 | 34.11 | 33.20 | 34.09 | -15.56% | 5 923 100 | ||
30.4.2024 | 40.30 | 40.71 | 40.05 | 40.37 | -5.55% | 3 465 100 | ||
28.3.2024 | 42.74 | 43.12 | 42.61 | 42.74 | +4.44% | 3 951 700 | ||
29.2.2024 | 41.40 | 41.40 | 40.61 | 40.92 | +5.76% | 5 249 100 | ||
31.1.2024 | 39.00 | 39.39 | 38.61 | 38.69 | +0.07% | 3 080 700 | ||
29.12.2023 | 38.72 | 38.99 | 38.60 | 38.66 | +7.15% | 2 475 600 | ||
30.11.2023 | 36.17 | 36.40 | 35.91 | 36.08 | +11.25% | 5 290 200 | ||
31.10.2023 | 32.07 | 32.49 | 32.06 | 32.43 | -14.07% | 5 732 000 | ||
29.9.2023 | 37.79 | 37.93 | 37.35 | 37.74 | -7.05% | 3 609 800 | ||
31.8.2023 | 41.82 | 41.82 | 40.58 | 40.60 | -10.24% | 3 672 500 | ||
31.7.2023 | 46.95 | 47.19 | 44.86 | 45.23 | -0.73% | 11 976 800 | ||
30.6.2023 | 45.08 | 45.75 | 44.92 | 45.56 | +11.88% | 4 191 000 | ||
31.5.2023 | 40.21 | 40.95 | 39.92 | 40.72 | -14.60% | 12 626 500 | ||
28.4.2023 | 46.94 | 47.88 | 46.68 | 47.68 | +17.55% | 6 017 900 | ||
31.3.2023 | 40.48 | 40.64 | 40.27 | 40.56 | +1.52% | 4 620 100 | ||
28.2.2023 | 39.71 | 40.07 | 39.36 | 39.95 | -12.57% | 8 207 200 | ||
31.1.2023 | 45.30 | 45.76 | 44.76 | 45.69 | -10.36% | 5 078 800 | ||
30.12.2022 | 50.81 | 51.04 | 50.45 | 50.97 | -9.84% | 1 823 000 | ||
30.11.2022 | 55.48 | 56.55 | 54.89 | 56.53 | +4.01% | 7 416 300 | ||
31.10.2022 | 54.88 | 55.05 | 54.13 | 54.35 | +0.90% | 4 766 700 | ||
30.9.2022 | 55.50 | 55.71 | 53.85 | 53.86 | -6.27% | 3 972 800 | ||
31.8.2022 | 57.27 | 58.89 | 56.93 | 57.46 | -2.05% | 4 137 300 | ||
29.7.2022 | 59.42 | 59.84 | 57.92 | 58.66 | -8.68% | 6 232 100 | ||
30.6.2022 | 65.31 | 65.51 | 64.09 | 64.23 | -15.55% | 3 410 800 | ||
31.5.2022 | 75.38 | 76.51 | 74.75 | 76.05 | +7.02% | 3 853 400 | ||
29.4.2022 | 70.24 | 72.11 | 69.72 | 71.06 | -8.36% | 4 019 200 | ||
31.3.2022 | 79.05 | 79.68 | 77.19 | 77.54 | -8.75% | 4 662 200 | ||
28.2.2022 | 85.25 | 86.44 | 84.38 | 84.97 | -0.56% | 4 376 200 | ||
31.1.2022 | 85.29 | 85.55 | 84.41 | 85.44 | -0.47% | 2 568 500 | ||
31.12.2021 | 86.26 | 86.72 | 85.82 | 85.84 | +15.11% | 1 788 100 | ||
30.11.2021 | 75.90 | 76.16 | 74.32 | 74.57 | -5.56% | 3 440 600 | ||
29.10.2021 | 78.11 | 79.41 | 77.56 | 78.96 | -1.83% | 7 995 500 | ||
30.9.2021 | 82.01 | 82.53 | 80.41 | 80.43 | +5.52% | 3 095 300 | ||
31.8.2021 | 75.98 | 76.37 | 75.30 | 76.22 | -1.47% | 5 213 400 | ||
30.7.2021 | 77.04 | 78.00 | 76.39 | 77.35 | -3.92% | 7 506 600 | ||
30.6.2021 | 81.94 | 81.99 | 80.28 | 80.50 | -1.98% | 3 139 000 | ||
28.5.2021 | 82.29 | 82.64 | 81.88 | 82.12 | -4.17% | 3 617 300 | ||
30.4.2021 | 85.60 | 85.96 | 84.91 | 85.69 | +1.60% | 2 805 500 | ||
31.3.2021 | 85.65 | 85.86 | 84.29 | 84.34 | +8.55% | 3 100 200 | ||
26.2.2021 | 78.81 | 78.94 | 76.80 | 77.69 | +1.11% | 4 875 400 | ||
29.1.2021 | 75.20 | 77.78 | 74.99 | 76.83 | -4.25% | 4 084 200 | ||
31.12.2020 | 79.20 | 80.29 | 78.72 | 80.24 | +5.48% | 1 770 200 | ||
30.11.2020 | 76.12 | 76.89 | 75.61 | 76.07 | -1.94% | 5 824 500 | ||
30.10.2020 | 77.26 | 78.12 | 76.03 | 77.57 | -3.55% | 2 644 200 | ||
30.9.2020 | 79.49 | 81.20 | 79.03 | 80.42 | -7.64% | 3 055 500 | ||
31.8.2020 | 86.25 | 87.25 | 86.18 | 87.07 | +0.79% | 2 736 900 | ||
31.7.2020 | 85.68 | 86.64 | 84.76 | 86.38 | +0.32% | 4 038 200 | ||
30.6.2020 | 84.16 | 86.32 | 84.10 | 86.10 | -4.35% | 3 343 700 | ||
29.5.2020 | 88.60 | 90.11 | 87.85 | 90.01 | +1.38% | 5 070 300 | ||
30.4.2020 | 92.14 | 93.26 | 88.53 | 88.78 | +9.34% | 3 588 900 | ||
31.3.2020 | 81.66 | 84.36 | 80.76 | 81.19 | -2.74% | 2 767 600 | ||
28.2.2020 | 81.81 | 83.59 | 80.59 | 83.47 | -6.45% | 4 659 600 | ||
31.1.2020 | 90.28 | 90.32 | 89.05 | 89.22 | +6.69% | 1 796 500 | ||
31.12.2019 | 83.38 | 83.66 | 83.15 | 83.62 | +2.01% | 1 292 700 | ||
29.11.2019 | 82.21 | 82.87 | 81.90 | 81.97 | +6.87% | 854 300 | ||
31.10.2019 | 76.87 | 77.04 | 76.42 | 76.70 | -12.32% | 4 535 700 | ||
30.9.2019 | 86.15 | 87.89 | 86.09 | 87.47 | -0.55% | 2 801 100 | ||
30.8.2019 | 88.02 | 88.21 | 87.33 | 87.95 | +4.73% | 3 789 700 | ||
31.7.2019 | 85.89 | 86.10 | 83.29 | 83.97 | +2.52% | 2 768 800 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB