FEDEX CORP (FDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 293.90 | 302.41 | 293.44 | 299.84 | +18.06% | 4 278 900 | ||
31.5.2024 | 250.00 | 254.33 | 248.12 | 253.96 | -2.99% | 1 746 900 | ||
30.4.2024 | 264.84 | 264.97 | 261.66 | 261.78 | -9.66% | 853 900 | ||
28.3.2024 | 287.28 | 290.44 | 286.46 | 289.74 | +16.37% | 1 650 700 | ||
29.2.2024 | 245.78 | 249.46 | 245.21 | 248.97 | +3.18% | 2 789 200 | ||
31.1.2024 | 243.41 | 244.45 | 240.54 | 241.29 | -4.62% | 2 990 600 | ||
29.12.2023 | 254.07 | 255.63 | 251.87 | 252.97 | -2.27% | 1 947 400 | ||
30.11.2023 | 253.83 | 259.19 | 252.17 | 258.83 | +7.80% | 1 806 600 | ||
31.10.2023 | 238.18 | 240.68 | 236.70 | 240.10 | -9.37% | 1 550 400 | ||
29.9.2023 | 269.39 | 270.46 | 263.65 | 264.92 | +1.49% | 2 373 200 | ||
31.8.2023 | 263.67 | 264.63 | 260.60 | 261.02 | -3.31% | 1 524 300 | ||
31.7.2023 | 268.85 | 270.95 | 268.13 | 269.95 | +8.89% | 1 055 600 | ||
30.6.2023 | 250.00 | 250.08 | 245.65 | 247.90 | +13.72% | 2 604 200 | ||
31.5.2023 | 223.71 | 223.91 | 217.82 | 217.98 | -4.31% | 3 001 600 | ||
28.4.2023 | 223.62 | 228.61 | 223.62 | 227.78 | -0.32% | 1 608 300 | ||
31.3.2023 | 224.99 | 228.86 | 224.82 | 228.49 | +12.43% | 1 654 500 | ||
28.2.2023 | 204.04 | 206.74 | 203.08 | 203.22 | +4.82% | 1 464 100 | ||
31.1.2023 | 184.50 | 193.95 | 184.39 | 193.86 | +11.92% | 2 423 200 | ||
30.12.2022 | 173.93 | 175.16 | 171.55 | 173.20 | -4.96% | 1 558 300 | ||
30.11.2022 | 177.02 | 183.06 | 176.75 | 182.22 | +13.68% | 5 014 500 | ||
31.10.2022 | 159.02 | 162.23 | 158.62 | 160.28 | +7.95% | 1 911 000 | ||
30.9.2022 | 150.95 | 153.37 | 148.34 | 148.47 | -29.58% | 3 642 600 | ||
31.8.2022 | 214.43 | 214.99 | 210.42 | 210.81 | -9.56% | 1 718 200 | ||
29.7.2022 | 229.12 | 233.98 | 225.87 | 233.09 | +2.81% | 2 013 700 | ||
30.6.2022 | 229.64 | 230.91 | 222.98 | 226.71 | +0.94% | 3 676 800 | ||
31.5.2022 | 217.78 | 225.91 | 215.17 | 224.58 | +13.00% | 3 063 800 | ||
29.4.2022 | 205.34 | 208.87 | 198.00 | 198.74 | -14.12% | 2 338 600 | ||
31.3.2022 | 233.32 | 235.83 | 231.28 | 231.39 | +4.10% | 1 778 600 | ||
28.2.2022 | 217.18 | 222.64 | 215.71 | 222.27 | -9.60% | 2 477 700 | ||
31.1.2022 | 244.03 | 246.16 | 241.00 | 245.86 | -4.95% | 3 395 900 | ||
31.12.2021 | 257.57 | 260.24 | 256.93 | 258.64 | +12.27% | 1 272 300 | ||
30.11.2021 | 238.20 | 239.01 | 229.91 | 230.37 | -2.20% | 3 366 000 | ||
29.10.2021 | 233.92 | 238.37 | 233.55 | 235.53 | +7.40% | 1 999 900 | ||
30.9.2021 | 221.59 | 223.17 | 219.03 | 219.29 | -17.47% | 3 858 600 | ||
31.8.2021 | 266.06 | 266.93 | 264.68 | 265.69 | -5.10% | 1 637 600 | ||
30.7.2021 | 280.00 | 282.00 | 277.79 | 279.95 | -6.17% | 2 337 200 | ||
30.6.2021 | 296.03 | 298.62 | 295.00 | 298.33 | -5.24% | 1 810 900 | ||
28.5.2021 | 316.00 | 316.75 | 313.01 | 314.81 | +8.43% | 1 022 700 | ||
30.4.2021 | 293.52 | 295.60 | 289.00 | 290.31 | +2.20% | 1 821 900 | ||
31.3.2021 | 286.00 | 287.88 | 282.83 | 284.04 | +11.60% | 2 026 000 | ||
26.2.2021 | 254.93 | 257.46 | 250.50 | 254.50 | +8.14% | 1 738 900 | ||
29.1.2021 | 242.96 | 243.38 | 234.79 | 235.34 | -9.36% | 3 241 300 | ||
31.12.2020 | 259.60 | 260.46 | 257.51 | 259.62 | -9.41% | 2 607 800 | ||
30.11.2020 | 287.99 | 290.90 | 280.54 | 286.58 | +10.44% | 3 189 000 | ||
30.10.2020 | 264.60 | 265.99 | 255.56 | 259.47 | +3.16% | 2 706 900 | ||
30.9.2020 | 253.47 | 257.51 | 249.50 | 251.52 | +14.41% | 2 506 000 | ||
31.8.2020 | 221.80 | 224.20 | 219.80 | 219.84 | +30.54% | 1 839 300 | ||
31.7.2020 | 172.00 | 172.71 | 167.99 | 168.40 | +20.09% | 2 488 000 | ||
30.6.2020 | 136.22 | 140.75 | 134.92 | 140.22 | +7.39% | 6 473 300 | ||
29.5.2020 | 130.19 | 130.89 | 126.44 | 130.56 | +2.98% | 3 409 400 | ||
30.4.2020 | 127.93 | 127.93 | 125.75 | 126.77 | +4.54% | 1 970 400 | ||
31.3.2020 | 122.50 | 124.85 | 119.26 | 121.26 | -14.11% | 2 643 800 | ||
28.2.2020 | 135.00 | 141.20 | 134.06 | 141.17 | -2.40% | 4 391 200 | ||
31.1.2020 | 147.10 | 147.29 | 143.59 | 144.64 | -4.35% | 3 286 200 | ||
31.12.2019 | 149.22 | 151.57 | 148.75 | 151.21 | -5.53% | 2 153 400 | ||
29.11.2019 | 161.11 | 161.46 | 159.83 | 160.05 | +4.84% | 789 400 | ||
31.10.2019 | 155.00 | 155.84 | 151.62 | 152.66 | +4.87% | 2 110 500 | ||
30.9.2019 | 145.31 | 146.50 | 144.96 | 145.57 | -8.23% | 1 693 400 | ||
30.8.2019 | 158.49 | 160.31 | 158.16 | 158.61 | -6.99% | 1 151 500 | ||
31.7.2019 | 172.44 | 173.99 | 168.58 | 170.53 | +3.86% | 1 485 400 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB