BB&T CP (BBT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2014 | 37.85 | 38.08 | 37.67 | 37.88 | +1.80% | 4 750 400 | ||
30.9.2014 | 37.29 | 37.49 | 37.05 | 37.21 | -0.33% | 4 159 200 | ||
29.8.2014 | 37.25 | 37.39 | 37.15 | 37.33 | +0.83% | 2 314 200 | ||
31.7.2014 | 37.50 | 37.63 | 37.02 | 37.02 | -6.12% | 3 301 900 | ||
30.6.2014 | 39.30 | 39.49 | 39.14 | 39.43 | +3.98% | 3 543 800 | ||
30.5.2014 | 37.77 | 38.15 | 37.76 | 37.92 | +1.58% | 3 294 900 | ||
30.4.2014 | 37.22 | 37.60 | 37.11 | 37.33 | -7.07% | 3 419 400 | ||
31.3.2014 | 40.13 | 40.41 | 39.98 | 40.17 | +6.26% | 6 078 000 | ||
28.2.2014 | 37.54 | 38.21 | 37.50 | 37.80 | +1.04% | 3 996 200 | ||
31.1.2014 | 37.40 | 37.76 | 37.14 | 37.41 | +0.24% | 3 099 500 | ||
31.12.2013 | 37.18 | 37.42 | 37.13 | 37.32 | +7.42% | 2 702 800 | ||
29.11.2013 | 35.00 | 35.06 | 34.73 | 34.74 | +2.26% | 1 940 200 | ||
31.10.2013 | 34.42 | 34.42 | 33.97 | 33.97 | +0.65% | 4 056 800 | ||
30.9.2013 | 33.71 | 33.94 | 33.50 | 33.75 | -0.62% | 2 592 700 | ||
30.8.2013 | 34.36 | 34.36 | 33.87 | 33.96 | -4.85% | 3 077 600 | ||
31.7.2013 | 35.69 | 36.16 | 35.64 | 35.69 | +5.34% | 3 405 400 | ||
28.6.2013 | 34.00 | 34.03 | 33.58 | 33.88 | +2.91% | 4 024 700 | ||
31.5.2013 | 33.36 | 33.49 | 32.92 | 32.92 | +6.98% | 3 843 500 | ||
30.4.2013 | 30.78 | 30.85 | 30.61 | 30.77 | -1.98% | 3 467 800 | ||
28.3.2013 | 31.25 | 31.42 | 31.06 | 31.39 | +3.39% | 4 301 400 | ||
28.2.2013 | 30.33 | 30.68 | 30.25 | 30.36 | +0.26% | 4 523 600 | ||
31.1.2013 | 30.53 | 30.55 | 30.13 | 30.28 | +4.01% | 6 225 200 | ||
31.12.2012 | 28.76 | 29.12 | 28.71 | 29.11 | +3.33% | 4 434 300 | ||
30.11.2012 | 28.27 | 28.42 | 27.97 | 28.17 | -2.70% | 3 279 800 | ||
31.10.2012 | 29.18 | 29.37 | 28.69 | 28.95 | -12.70% | 4 609 600 | ||
28.9.2012 | 32.93 | 33.32 | 32.83 | 33.16 | +5.13% | 3 769 300 | ||
31.8.2012 | 31.77 | 31.80 | 31.44 | 31.54 | +0.54% | 4 175 200 | ||
31.7.2012 | 31.62 | 31.75 | 31.37 | 31.37 | +1.68% | 4 189 900 | ||
29.6.2012 | 30.77 | 30.85 | 30.56 | 30.85 | +2.08% | 4 459 300 | ||
31.5.2012 | 30.10 | 30.45 | 29.79 | 30.22 | -5.69% | 4 855 900 | ||
30.4.2012 | 32.60 | 32.74 | 31.87 | 32.04 | +2.07% | 4 987 300 | ||
30.3.2012 | 31.76 | 31.83 | 31.15 | 31.39 | +7.31% | 4 672 800 | ||
29.2.2012 | 29.53 | 29.61 | 29.11 | 29.25 | +7.49% | 8 494 000 | ||
30.1.2012 | 26.66 | 27.26 | 26.61 | 27.21 | +8.10% | 8 710 200 | ||
30.12.2011 | 25.24 | 25.32 | 25.08 | 25.17 | +8.63% | 1 900 100 | ||
30.11.2011 | 22.56 | 23.18 | 22.33 | 23.17 | -0.73% | 7 618 900 | ||
31.10.2011 | 23.51 | 24.04 | 23.31 | 23.34 | +9.42% | 6 840 300 | ||
30.9.2011 | 21.72 | 21.79 | 21.25 | 21.33 | -4.31% | 6 686 900 | ||
31.8.2011 | 21.91 | 22.39 | 21.85 | 22.29 | -13.21% | 6 677 600 | ||
29.7.2011 | 25.46 | 25.91 | 25.38 | 25.68 | -3.25% | 3 851 100 | ||
29.6.2011 | 26.01 | 26.59 | 25.75 | 26.54 | -3.64% | 7 643 600 | ||
31.5.2011 | 27.50 | 27.56 | 27.15 | 27.54 | +2.30% | 4 964 400 | ||
29.4.2011 | 26.59 | 26.93 | 26.48 | 26.92 | -1.94% | 6 200 000 | ||
31.3.2011 | 27.49 | 27.64 | 27.38 | 27.45 | -0.55% | 3 202 700 | ||
28.2.2011 | 27.84 | 27.84 | 27.47 | 27.60 | -0.15% | 4 961 600 | ||
31.1.2011 | 27.39 | 27.73 | 27.31 | 27.64 | +19.13% | 4 463 700 | ||
30.11.2010 | 23.39 | 23.59 | 23.17 | 23.20 | -0.90% | 7 250 200 | ||
29.10.2010 | 23.19 | 23.54 | 23.05 | 23.41 | -2.79% | 8 149 500 | ||
30.9.2010 | 24.47 | 24.88 | 24.06 | 24.08 | +8.86% | 6 506 700 | ||
31.8.2010 | 21.85 | 22.23 | 21.72 | 22.12 | -15.22% | 6 753 100 | ||
27.7.2010 | 26.24 | 26.42 | 25.84 | 26.09 | -21.52% | 7 671 500 | ||
30.4.2010 | 33.36 | 33.88 | 33.20 | 33.24 | +2.62% | 6 080 200 | ||
31.3.2010 | 31.88 | 32.68 | 31.84 | 32.39 | +13.52% | 5 135 800 | ||
26.2.2010 | 28.22 | 28.63 | 27.99 | 28.53 | +2.36% | 5 643 900 | ||
29.1.2010 | 28.36 | 28.50 | 27.80 | 27.87 | +9.85% | 7 489 100 | ||
31.12.2009 | 25.49 | 25.70 | 25.37 | 25.37 | +1.88% | 2 344 700 | ||
30.11.2009 | 24.27 | 24.93 | 24.27 | 24.90 | +4.14% | 4 690 800 | ||
30.10.2009 | 25.22 | 25.22 | 23.79 | 23.91 | -12.23% | 10 991 100 | ||
30.9.2009 | 27.44 | 27.74 | 27.09 | 27.24 | -2.51% | 8 644 900 | ||
31.8.2009 | 27.90 | 28.23 | 27.74 | 27.94 | +22.11% | 11 093 100 | ||
|
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB