Fifth Third Bancorp (FITB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.79 | 36.75 | 35.77 | 36.49 | -2.49% | 8 438 700 | ||
31.5.2024 | 37.22 | 37.53 | 36.85 | 37.42 | +2.63% | 6 721 100 | ||
30.4.2024 | 36.73 | 36.91 | 36.43 | 36.46 | -2.02% | 3 314 800 | ||
28.3.2024 | 36.74 | 37.41 | 36.64 | 37.21 | +8.35% | 5 183 900 | ||
29.2.2024 | 33.92 | 34.50 | 33.92 | 34.34 | +0.29% | 5 614 300 | ||
31.1.2024 | 34.37 | 35.18 | 34.15 | 34.24 | -0.73% | 7 499 100 | ||
29.12.2023 | 34.75 | 34.97 | 34.42 | 34.49 | +19.13% | 4 063 100 | ||
30.11.2023 | 28.52 | 29.16 | 28.29 | 28.95 | +22.10% | 7 949 000 | ||
31.10.2023 | 23.39 | 23.83 | 23.17 | 23.71 | -6.40% | 4 335 300 | ||
29.9.2023 | 25.28 | 25.68 | 25.18 | 25.33 | -4.60% | 4 031 400 | ||
31.8.2023 | 26.50 | 26.65 | 26.41 | 26.55 | -8.77% | 5 662 500 | ||
31.7.2023 | 28.97 | 29.13 | 28.74 | 29.10 | +11.02% | 4 394 800 | ||
30.6.2023 | 26.56 | 26.59 | 26.16 | 26.21 | +7.99% | 3 911 400 | ||
31.5.2023 | 25.10 | 25.16 | 24.23 | 24.27 | -7.37% | 9 193 400 | ||
28.4.2023 | 25.63 | 26.39 | 25.50 | 26.20 | -1.66% | 6 456 700 | ||
31.3.2023 | 26.60 | 26.77 | 26.27 | 26.64 | -26.62% | 7 367 200 | ||
28.2.2023 | 36.39 | 36.63 | 36.19 | 36.30 | +0.02% | 5 627 400 | ||
31.1.2023 | 35.88 | 36.32 | 35.66 | 36.29 | +10.60% | 11 324 700 | ||
30.12.2022 | 32.66 | 32.99 | 32.53 | 32.81 | -9.77% | 4 620 700 | ||
30.11.2022 | 35.77 | 36.45 | 34.88 | 36.36 | +1.87% | 5 602 200 | ||
31.10.2022 | 35.81 | 36.01 | 35.60 | 35.69 | +11.67% | 3 583 500 | ||
30.9.2022 | 32.00 | 32.82 | 31.84 | 31.96 | -6.42% | 6 166 600 | ||
31.8.2022 | 34.43 | 34.59 | 34.02 | 34.15 | +0.08% | 4 954 600 | ||
29.7.2022 | 33.49 | 34.24 | 33.49 | 34.12 | +1.54% | 3 934 100 | ||
30.6.2022 | 33.52 | 34.01 | 32.55 | 33.60 | -14.79% | 5 312 900 | ||
31.5.2022 | 38.59 | 39.68 | 38.44 | 39.43 | +5.06% | 5 320 700 | ||
29.4.2022 | 38.95 | 39.25 | 37.44 | 37.53 | -12.81% | 5 642 500 | ||
31.3.2022 | 44.16 | 44.75 | 42.99 | 43.04 | -10.04% | 7 651 900 | ||
28.2.2022 | 47.57 | 48.05 | 46.91 | 47.84 | +7.19% | 7 889 200 | ||
31.1.2022 | 44.23 | 44.83 | 43.39 | 44.63 | +2.47% | 8 487 000 | ||
31.12.2021 | 43.53 | 43.82 | 43.38 | 43.55 | +3.32% | 2 572 800 | ||
30.11.2021 | 42.44 | 42.64 | 41.70 | 42.15 | -3.18% | 9 155 400 | ||
29.10.2021 | 44.05 | 44.35 | 43.46 | 43.53 | +2.56% | 3 726 300 | ||
30.9.2021 | 43.60 | 43.65 | 42.41 | 42.44 | +9.21% | 5 147 000 | ||
31.8.2021 | 38.70 | 39.16 | 38.49 | 38.86 | +7.08% | 4 716 600 | ||
30.7.2021 | 36.55 | 37.05 | 36.13 | 36.29 | -5.08% | 8 250 800 | ||
30.6.2021 | 38.03 | 38.42 | 38.01 | 38.23 | -9.28% | 3 256 500 | ||
28.5.2021 | 42.21 | 42.22 | 41.52 | 42.14 | +3.94% | 4 053 900 | ||
30.4.2021 | 40.34 | 40.96 | 40.16 | 40.54 | +8.25% | 7 236 300 | ||
31.3.2021 | 37.87 | 38.34 | 37.42 | 37.45 | +7.95% | 6 148 100 | ||
26.2.2021 | 34.91 | 35.53 | 34.36 | 34.69 | +19.91% | 9 869 200 | ||
29.1.2021 | 29.51 | 29.83 | 28.73 | 28.93 | +4.93% | 5 700 300 | ||
31.12.2020 | 27.15 | 27.61 | 27.04 | 27.57 | +8.80% | 2 503 400 | ||
30.11.2020 | 26.07 | 26.38 | 25.27 | 25.34 | +9.13% | 8 550 600 | ||
30.10.2020 | 22.73 | 23.24 | 22.56 | 23.22 | +8.91% | 6 116 400 | ||
30.9.2020 | 21.16 | 21.62 | 21.12 | 21.32 | +3.19% | 5 976 100 | ||
31.8.2020 | 20.98 | 21.00 | 20.65 | 20.66 | +4.02% | 4 149 300 | ||
31.7.2020 | 19.64 | 19.88 | 19.20 | 19.86 | +3.00% | 9 863 300 | ||
30.6.2020 | 18.52 | 19.46 | 18.47 | 19.28 | -0.57% | 8 561 400 | ||
29.5.2020 | 19.65 | 19.91 | 19.35 | 19.39 | +3.74% | 10 797 600 | ||
30.4.2020 | 19.30 | 19.31 | 18.55 | 18.69 | +25.85% | 6 142 300 | ||
31.3.2020 | 15.63 | 15.86 | 14.73 | 14.85 | -39.14% | 9 932 600 | ||
28.2.2020 | 24.41 | 24.76 | 23.73 | 24.40 | -14.24% | 11 606 900 | ||
31.1.2020 | 28.85 | 29.00 | 28.27 | 28.45 | -7.45% | 7 780 200 | ||
31.12.2019 | 30.61 | 30.78 | 30.53 | 30.74 | +1.82% | 3 404 200 | ||
29.11.2019 | 30.18 | 30.49 | 30.12 | 30.19 | +3.81% | 1 730 900 | ||
31.10.2019 | 29.10 | 29.28 | 28.68 | 29.08 | +6.20% | 7 915 000 | ||
30.9.2019 | 27.58 | 27.64 | 27.31 | 27.38 | +3.51% | 3 654 800 | ||
30.8.2019 | 26.58 | 26.79 | 26.37 | 26.45 | -10.92% | 4 240 600 | ||
31.7.2019 | 29.87 | 30.00 | 29.48 | 29.69 | +6.41% | 5 788 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB