FLUOR CP (NEW) (FLR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 43.46 | 43.92 | 42.95 | 43.55 | +0.34% | 6 868 400 | ||
31.5.2024 | 42.30 | 43.43 | 41.94 | 43.40 | +7.61% | 1 662 700 | ||
30.4.2024 | 40.59 | 40.91 | 40.08 | 40.33 | -4.62% | 1 095 000 | ||
28.3.2024 | 41.87 | 42.45 | 41.61 | 42.28 | +14.89% | 1 422 700 | ||
29.2.2024 | 36.93 | 37.34 | 36.09 | 36.80 | -2.42% | 2 359 800 | ||
31.1.2024 | 38.54 | 38.62 | 37.66 | 37.71 | -3.73% | 1 170 500 | ||
29.12.2023 | 39.38 | 39.62 | 38.95 | 39.17 | +2.99% | 961 100 | ||
30.11.2023 | 37.82 | 38.41 | 37.64 | 38.03 | +14.23% | 1 155 900 | ||
31.10.2023 | 33.41 | 33.58 | 33.02 | 33.29 | -9.30% | 1 819 100 | ||
29.9.2023 | 36.88 | 37.14 | 36.28 | 36.70 | +4.88% | 1 694 500 | ||
31.8.2023 | 34.89 | 35.74 | 34.78 | 34.99 | +12.94% | 1 795 100 | ||
31.7.2023 | 30.84 | 31.29 | 30.84 | 30.98 | +4.66% | 908 000 | ||
30.6.2023 | 30.00 | 30.00 | 29.55 | 29.60 | +11.44% | 1 014 000 | ||
31.5.2023 | 27.15 | 27.38 | 26.50 | 26.56 | -8.61% | 6 319 700 | ||
28.4.2023 | 28.78 | 29.46 | 28.78 | 29.06 | -5.99% | 3 676 600 | ||
31.3.2023 | 30.48 | 30.93 | 30.35 | 30.91 | -15.71% | 2 427 200 | ||
28.2.2023 | 36.00 | 37.08 | 35.85 | 36.67 | -0.22% | 1 565 100 | ||
31.1.2023 | 36.12 | 36.75 | 36.00 | 36.75 | +6.03% | 1 532 300 | ||
30.12.2022 | 34.73 | 34.85 | 34.38 | 34.66 | +3.12% | 675 000 | ||
30.11.2022 | 32.66 | 33.63 | 32.25 | 33.61 | +11.07% | 1 319 200 | ||
31.10.2022 | 29.76 | 30.80 | 29.60 | 30.26 | +21.57% | 1 902 000 | ||
30.9.2022 | 24.36 | 25.45 | 24.28 | 24.89 | -5.87% | 3 198 500 | ||
31.8.2022 | 26.33 | 26.88 | 26.03 | 26.44 | +4.05% | 970 800 | ||
29.7.2022 | 25.82 | 25.94 | 25.35 | 25.41 | +4.39% | 1 239 600 | ||
30.6.2022 | 22.70 | 24.36 | 22.70 | 24.34 | -13.78% | 1 878 300 | ||
31.5.2022 | 27.97 | 28.79 | 27.61 | 28.23 | +14.06% | 2 047 200 | ||
29.4.2022 | 25.57 | 25.70 | 24.57 | 24.75 | -13.74% | 1 438 900 | ||
31.3.2022 | 29.05 | 29.49 | 28.60 | 28.69 | +32.45% | 1 920 800 | ||
28.2.2022 | 21.62 | 22.17 | 21.20 | 21.66 | +2.94% | 2 012 400 | ||
31.1.2022 | 20.91 | 21.26 | 20.63 | 21.04 | -15.06% | 1 626 300 | ||
31.12.2021 | 24.37 | 24.92 | 24.35 | 24.77 | +12.03% | 674 900 | ||
30.11.2021 | 22.06 | 22.64 | 21.26 | 22.11 | +13.73% | 2 765 600 | ||
29.10.2021 | 19.68 | 19.79 | 19.05 | 19.44 | +21.72% | 2 462 300 | ||
30.9.2021 | 16.51 | 16.66 | 15.76 | 15.97 | -4.15% | 1 349 600 | ||
31.8.2021 | 16.42 | 16.79 | 16.33 | 16.66 | 0.00% | 1 395 800 | ||
30.7.2021 | 17.06 | 17.18 | 16.48 | 16.66 | -5.88% | 1 934 300 | ||
30.6.2021 | 17.42 | 17.90 | 17.23 | 17.70 | -4.33% | 1 855 800 | ||
28.5.2021 | 18.92 | 18.95 | 18.47 | 18.50 | -19.50% | 1 792 600 | ||
30.4.2021 | 22.74 | 23.29 | 22.67 | 22.98 | -0.48% | 2 106 100 | ||
31.3.2021 | 23.25 | 23.48 | 22.71 | 23.09 | +34.55% | 2 103 800 | ||
26.2.2021 | 17.79 | 18.48 | 16.27 | 17.16 | -0.76% | 7 781 200 | ||
29.1.2021 | 18.24 | 18.52 | 16.88 | 17.29 | +8.26% | 2 990 200 | ||
31.12.2020 | 16.22 | 16.38 | 15.92 | 15.97 | -7.53% | 1 330 200 | ||
30.11.2020 | 17.42 | 17.74 | 16.97 | 17.27 | +52.15% | 2 901 200 | ||
30.10.2020 | 10.98 | 11.36 | 10.98 | 11.35 | +28.83% | 1 670 800 | ||
30.9.2020 | 9.28 | 9.43 | 8.76 | 8.81 | -7.46% | 2 448 900 | ||
31.8.2020 | 9.63 | 9.72 | 9.35 | 9.52 | -6.58% | 2 057 100 | ||
31.7.2020 | 11.25 | 11.35 | 10.06 | 10.19 | -15.65% | 3 759 800 | ||
30.6.2020 | 11.80 | 12.36 | 11.72 | 12.08 | +4.04% | 2 867 500 | ||
29.5.2020 | 11.33 | 11.98 | 11.07 | 11.61 | -0.77% | 4 696 300 | ||
30.4.2020 | 11.45 | 11.76 | 10.87 | 11.70 | +69.31% | 5 470 700 | ||
31.3.2020 | 6.08 | 7.07 | 6.08 | 6.91 | -25.86% | 3 171 000 | ||
28.2.2020 | 9.61 | 10.01 | 9.22 | 9.32 | -47.91% | 8 408 500 | ||
31.1.2020 | 18.47 | 18.47 | 17.78 | 17.89 | -5.25% | 2 077 100 | ||
31.12.2019 | 18.44 | 19.02 | 18.40 | 18.88 | +8.25% | 1 719 400 | ||
29.11.2019 | 17.61 | 17.76 | 17.32 | 17.44 | +8.25% | 671 900 | ||
31.10.2019 | 17.82 | 18.31 | 16.00 | 16.11 | -15.79% | 5 708 200 | ||
30.9.2019 | 18.59 | 19.21 | 18.45 | 19.13 | +8.26% | 2 115 600 | ||
30.8.2019 | 17.58 | 17.92 | 17.40 | 17.67 | -45.65% | 2 698 700 | ||
31.7.2019 | 32.95 | 33.67 | 32.25 | 32.51 | -3.51% | 1 719 400 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB