FRANKLIN RES INC (BEN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 23.11 | 23.63 | 23.10 | 23.60 | +3.32% | 5 772 600 | ||
30.4.2024 | 22.99 | 23.22 | 22.83 | 22.84 | -18.75% | 8 588 800 | ||
28.3.2024 | 27.69 | 28.15 | 27.64 | 28.11 | +2.40% | 3 102 100 | ||
29.2.2024 | 27.26 | 27.61 | 27.15 | 27.45 | +3.07% | 3 868 900 | ||
31.1.2024 | 26.91 | 27.33 | 26.60 | 26.63 | -10.61% | 5 663 400 | ||
29.12.2023 | 29.92 | 30.10 | 29.68 | 29.79 | +20.12% | 2 031 900 | ||
30.11.2023 | 24.72 | 25.03 | 24.58 | 24.80 | +8.81% | 3 461 800 | ||
31.10.2023 | 23.15 | 23.66 | 21.88 | 22.79 | -7.29% | 11 461 300 | ||
29.9.2023 | 24.72 | 25.01 | 24.49 | 24.58 | -8.08% | 2 008 600 | ||
31.8.2023 | 26.66 | 26.86 | 26.64 | 26.74 | -8.55% | 2 224 700 | ||
31.7.2023 | 29.58 | 29.61 | 29.12 | 29.24 | +9.47% | 16 859 500 | ||
30.6.2023 | 26.96 | 27.02 | 26.59 | 26.71 | +11.24% | 3 416 100 | ||
31.5.2023 | 24.55 | 24.71 | 23.86 | 24.01 | -10.68% | 6 671 200 | ||
28.4.2023 | 26.51 | 27.03 | 26.45 | 26.88 | -0.23% | 6 365 300 | ||
31.3.2023 | 26.51 | 26.99 | 26.45 | 26.94 | -8.59% | 2 742 900 | ||
28.2.2023 | 29.59 | 29.86 | 29.43 | 29.47 | -5.55% | 4 469 300 | ||
31.1.2023 | 31.11 | 31.43 | 30.70 | 31.20 | +18.27% | 16 785 100 | ||
30.12.2022 | 26.50 | 26.67 | 26.08 | 26.38 | -1.61% | 2 771 300 | ||
30.11.2022 | 26.24 | 26.90 | 25.47 | 26.81 | +14.32% | 3 987 700 | ||
31.10.2022 | 23.51 | 23.91 | 23.23 | 23.45 | +8.96% | 6 670 900 | ||
30.9.2022 | 22.07 | 22.14 | 21.46 | 21.52 | -17.46% | 4 252 100 | ||
31.8.2022 | 26.29 | 26.43 | 26.00 | 26.07 | -5.03% | 2 465 700 | ||
29.7.2022 | 26.76 | 27.77 | 26.61 | 27.45 | +17.76% | 6 408 500 | ||
30.6.2022 | 22.69 | 23.61 | 22.61 | 23.31 | -13.93% | 3 988 100 | ||
31.5.2022 | 27.36 | 27.57 | 26.93 | 27.08 | +10.12% | 5 173 200 | ||
29.4.2022 | 25.84 | 26.09 | 24.53 | 24.59 | -11.93% | 12 256 600 | ||
31.3.2022 | 28.31 | 28.63 | 27.91 | 27.92 | -6.09% | 2 461 900 | ||
28.2.2022 | 29.49 | 30.08 | 29.34 | 29.73 | -7.01% | 2 915 100 | ||
31.1.2022 | 31.01 | 31.99 | 30.77 | 31.97 | -4.54% | 9 154 100 | ||
31.12.2021 | 33.48 | 33.77 | 33.43 | 33.49 | +3.36% | 1 107 300 | ||
30.11.2021 | 33.36 | 33.50 | 32.33 | 32.40 | +2.88% | 3 754 800 | ||
29.10.2021 | 31.23 | 31.97 | 31.14 | 31.49 | +5.95% | 5 941 400 | ||
30.9.2021 | 30.70 | 30.76 | 29.70 | 29.72 | -8.39% | 3 178 900 | ||
31.8.2021 | 32.38 | 32.58 | 32.21 | 32.44 | +9.78% | 2 650 700 | ||
30.7.2021 | 29.71 | 30.01 | 29.43 | 29.55 | -7.63% | 7 147 800 | ||
30.6.2021 | 31.75 | 32.30 | 31.75 | 31.99 | -6.49% | 3 042 900 | ||
28.5.2021 | 34.21 | 34.34 | 33.98 | 34.21 | +14.03% | 1 599 200 | ||
30.4.2021 | 30.43 | 30.43 | 29.68 | 30.00 | +1.35% | 4 621 800 | ||
31.3.2021 | 29.18 | 29.86 | 29.18 | 29.60 | +13.10% | 2 716 400 | ||
26.2.2021 | 26.63 | 26.83 | 25.90 | 26.17 | -0.46% | 4 401 500 | ||
29.1.2021 | 27.56 | 27.68 | 26.12 | 26.29 | +5.20% | 10 533 100 | ||
31.12.2020 | 24.70 | 25.01 | 24.52 | 24.99 | +13.64% | 2 243 100 | ||
30.11.2020 | 22.20 | 22.26 | 21.89 | 21.99 | +17.28% | 5 934 300 | ||
30.10.2020 | 18.54 | 18.81 | 18.27 | 18.75 | -7.87% | 6 194 100 | ||
30.9.2020 | 20.13 | 20.55 | 20.07 | 20.35 | -3.38% | 2 446 900 | ||
31.8.2020 | 21.34 | 21.37 | 20.89 | 21.06 | +0.04% | 2 796 500 | ||
31.7.2020 | 20.62 | 21.06 | 20.50 | 21.05 | +0.38% | 13 424 200 | ||
30.6.2020 | 20.30 | 21.10 | 20.27 | 20.97 | +11.12% | 5 676 700 | ||
29.5.2020 | 18.64 | 19.09 | 18.47 | 18.87 | +0.15% | 7 218 700 | ||
30.4.2020 | 18.49 | 19.35 | 17.78 | 18.84 | +12.88% | 14 451 800 | ||
31.3.2020 | 17.54 | 17.69 | 16.57 | 16.69 | -23.30% | 3 800 300 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -14.00% | 10 490 300 | ||
31.1.2020 | 26.00 | 26.14 | 25.18 | 25.30 | -2.62% | 14 991 900 | ||
31.12.2019 | 25.69 | 26.20 | 25.67 | 25.98 | -5.50% | 3 028 500 | ||
29.11.2019 | 27.80 | 27.86 | 27.45 | 27.49 | -0.22% | 1 485 600 | ||
31.10.2019 | 27.92 | 28.07 | 27.37 | 27.55 | -4.54% | 8 275 900 | ||
30.9.2019 | 28.75 | 29.08 | 28.63 | 28.86 | +9.81% | 2 705 200 | ||
30.8.2019 | 26.54 | 26.60 | 26.18 | 26.28 | -19.47% | 2 215 500 | ||
31.7.2019 | 33.84 | 33.85 | 32.15 | 32.63 | -6.24% | 6 398 200 | ||
28.6.2019 | 34.93 | 35.17 | 34.56 | 34.80 | +9.36% | 3 854 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB