FIDELITY NAT INF SVC (FIS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 74.88 | 75.48 | 74.48 | 75.36 | -0.69% | 4 935 000 | ||
31.5.2024 | 74.36 | 75.94 | 74.23 | 75.88 | +11.71% | 7 366 400 | ||
30.4.2024 | 69.00 | 69.42 | 67.86 | 67.92 | -8.44% | 4 536 700 | ||
28.3.2024 | 73.75 | 74.75 | 73.61 | 74.18 | +7.21% | 4 503 600 | ||
29.2.2024 | 68.02 | 69.55 | 67.50 | 69.19 | +11.13% | 9 151 700 | ||
31.1.2024 | 63.17 | 63.59 | 62.26 | 62.26 | +3.64% | 4 098 200 | ||
29.12.2023 | 60.58 | 61.19 | 59.96 | 60.07 | +2.43% | 2 646 900 | ||
30.11.2023 | 58.40 | 59.07 | 58.33 | 58.64 | +19.40% | 8 568 500 | ||
31.10.2023 | 48.50 | 49.33 | 47.97 | 49.11 | -11.15% | 7 476 700 | ||
29.9.2023 | 55.83 | 56.09 | 55.05 | 55.27 | -1.06% | 6 005 700 | ||
31.8.2023 | 56.28 | 56.55 | 55.47 | 55.86 | -7.49% | 4 734 700 | ||
31.7.2023 | 60.04 | 60.89 | 59.95 | 60.38 | +10.38% | 3 294 900 | ||
30.6.2023 | 53.85 | 54.82 | 53.67 | 54.70 | +0.23% | 5 354 000 | ||
31.5.2023 | 53.50 | 54.77 | 53.07 | 54.57 | -7.07% | 14 522 500 | ||
28.4.2023 | 57.29 | 58.81 | 56.76 | 58.72 | +8.08% | 5 818 000 | ||
31.3.2023 | 52.68 | 54.44 | 52.56 | 54.33 | -14.27% | 7 492 400 | ||
28.2.2023 | 64.26 | 64.68 | 63.27 | 63.37 | -15.56% | 5 809 700 | ||
31.1.2023 | 74.51 | 75.07 | 73.62 | 75.04 | +10.59% | 5 182 200 | ||
30.12.2022 | 67.10 | 67.86 | 66.95 | 67.85 | -6.52% | 2 604 400 | ||
30.11.2022 | 67.93 | 72.62 | 67.71 | 72.58 | -12.55% | 13 852 900 | ||
31.10.2022 | 84.58 | 84.69 | 81.97 | 82.99 | +9.81% | 6 770 600 | ||
30.9.2022 | 76.32 | 77.49 | 75.54 | 75.57 | -17.30% | 4 351 500 | ||
31.8.2022 | 93.78 | 93.78 | 91.32 | 91.37 | -10.57% | 4 084 100 | ||
29.7.2022 | 101.20 | 102.97 | 100.73 | 102.16 | +11.44% | 3 186 200 | ||
30.6.2022 | 92.64 | 93.05 | 89.97 | 91.67 | -12.28% | 3 689 300 | ||
31.5.2022 | 104.87 | 105.00 | 103.52 | 104.50 | +5.39% | 6 127 200 | ||
29.4.2022 | 102.20 | 103.10 | 98.74 | 99.15 | -1.27% | 3 538 500 | ||
31.3.2022 | 101.02 | 101.99 | 100.22 | 100.42 | +5.44% | 4 133 300 | ||
28.2.2022 | 95.62 | 96.57 | 94.03 | 95.23 | -20.59% | 5 721 400 | ||
31.1.2022 | 116.31 | 120.23 | 115.58 | 119.92 | +9.86% | 5 150 500 | ||
31.12.2021 | 109.68 | 110.49 | 109.05 | 109.15 | +4.44% | 2 133 900 | ||
30.11.2021 | 105.16 | 106.58 | 102.80 | 104.50 | -5.64% | 7 066 100 | ||
29.10.2021 | 111.87 | 113.09 | 110.29 | 110.74 | -9.00% | 5 448 300 | ||
30.9.2021 | 124.19 | 124.37 | 121.04 | 121.68 | -4.77% | 3 148 400 | ||
31.8.2021 | 127.81 | 129.10 | 126.91 | 127.77 | -14.28% | 4 791 200 | ||
30.7.2021 | 148.87 | 150.02 | 148.50 | 149.05 | +5.20% | 1 595 900 | ||
30.6.2021 | 142.13 | 142.29 | 141.56 | 141.67 | -4.91% | 2 404 000 | ||
28.5.2021 | 150.25 | 150.54 | 148.50 | 148.98 | -2.57% | 2 506 000 | ||
30.4.2021 | 154.95 | 155.36 | 151.07 | 152.90 | +8.74% | 2 740 200 | ||
31.3.2021 | 142.53 | 143.39 | 140.52 | 140.61 | +1.89% | 3 237 400 | ||
26.2.2021 | 139.30 | 139.69 | 136.78 | 138.00 | +11.77% | 4 181 800 | ||
29.1.2021 | 125.25 | 125.49 | 123.13 | 123.46 | -12.73% | 4 543 700 | ||
31.12.2020 | 139.51 | 141.72 | 139.51 | 141.46 | -4.69% | 2 696 500 | ||
30.11.2020 | 147.00 | 148.50 | 145.18 | 148.41 | +19.11% | 4 582 500 | ||
30.10.2020 | 124.47 | 127.65 | 122.86 | 124.59 | -15.37% | 5 496 100 | ||
30.9.2020 | 148.75 | 149.28 | 145.92 | 147.21 | -2.42% | 3 403 100 | ||
31.8.2020 | 152.47 | 152.47 | 150.70 | 150.85 | +3.10% | 3 896 500 | ||
31.7.2020 | 144.89 | 146.40 | 144.19 | 146.31 | +9.11% | 3 557 100 | ||
30.6.2020 | 131.16 | 134.87 | 130.70 | 134.09 | -3.42% | 3 774 200 | ||
29.5.2020 | 138.55 | 139.35 | 136.45 | 138.83 | +5.26% | 3 804 200 | ||
30.4.2020 | 132.98 | 133.52 | 130.40 | 131.89 | +8.42% | 3 433 900 | ||
31.3.2020 | 123.98 | 125.11 | 119.10 | 121.64 | -12.95% | 8 623 600 | ||
28.2.2020 | 135.87 | 141.12 | 135.15 | 139.72 | -2.75% | 8 619 900 | ||
31.1.2020 | 147.33 | 147.33 | 142.96 | 143.66 | +3.28% | 3 984 700 | ||
31.12.2019 | 138.34 | 139.12 | 137.75 | 139.09 | +0.68% | 2 486 200 | ||
29.11.2019 | 138.27 | 138.65 | 137.45 | 138.15 | +4.84% | 851 300 | ||
31.10.2019 | 131.92 | 133.04 | 130.90 | 131.76 | -0.76% | 3 385 800 | ||
30.9.2019 | 130.97 | 132.88 | 130.60 | 132.76 | -2.55% | 3 190 800 | ||
30.8.2019 | 138.37 | 138.65 | 135.73 | 136.22 | +2.22% | 3 266 500 | ||
31.7.2019 | 134.55 | 135.43 | 130.79 | 133.25 | +8.61% | 65 404 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB