INTESA SANPAOLO - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 3.49 | 3.52 | 3.46 | 3.47 | -3.75% | 60 701 672 | ||
31.5.2024 | 3.62 | 3.65 | 3.60 | 3.61 | +2.26% | 150 761 533 | ||
30.4.2024 | 3.56 | 3.57 | 3.53 | 3.53 | +4.84% | 68 284 439 | ||
28.3.2024 | 3.36 | 3.38 | 3.35 | 3.36 | +14.46% | 99 299 036 | ||
29.2.2024 | 2.95 | 2.96 | 2.94 | 2.94 | +2.61% | 165 416 992 | ||
31.1.2024 | 2.90 | 2.90 | 2.86 | 2.86 | +8.30% | 109 366 614 | ||
29.12.2023 | 2.65 | 2.65 | 2.64 | 2.64 | +0.07% | 30 319 218 | ||
30.11.2023 | 2.66 | 2.66 | 2.63 | 2.64 | +7.53% | 100 661 433 | ||
31.10.2023 | 2.41 | 2.46 | 2.41 | 2.46 | +0.67% | 96 261 149 | ||
29.9.2023 | 2.46 | 2.47 | 2.44 | 2.44 | -1.30% | 66 109 553 | ||
31.8.2023 | 2.51 | 2.51 | 2.47 | 2.47 | -5.98% | 132 207 841 | ||
31.7.2023 | 2.61 | 2.64 | 2.60 | 2.63 | +9.54% | 102 843 151 | ||
30.6.2023 | 2.41 | 2.42 | 2.40 | 2.40 | +11.34% | 104 789 036 | ||
31.5.2023 | 2.19 | 2.23 | 2.13 | 2.16 | -9.61% | 317 362 978 | ||
28.4.2023 | 2.45 | 2.45 | 2.35 | 2.38 | +0.71% | 123 616 239 | ||
31.3.2023 | 2.37 | 2.38 | 2.34 | 2.37 | -7.58% | 121 342 088 | ||
28.2.2023 | 2.52 | 2.60 | 2.51 | 2.56 | +6.28% | 226 324 212 | ||
31.1.2023 | 2.38 | 2.42 | 2.36 | 2.41 | +15.97% | 202 992 610 | ||
30.12.2022 | 2.10 | 2.10 | 2.08 | 2.08 | -2.08% | 38 312 976 | ||
30.11.2022 | 2.15 | 2.16 | 2.12 | 2.12 | +10.00% | 109 846 067 | ||
31.10.2022 | 1.91 | 1.93 | 1.91 | 1.93 | +13.28% | 105 445 312 | ||
30.9.2022 | 1.68 | 1.71 | 1.66 | 1.70 | -1.18% | 138 178 550 | ||
31.8.2022 | 1.74 | 1.75 | 1.71 | 1.72 | -0.33% | 118 369 114 | ||
29.7.2022 | 1.73 | 1.76 | 1.72 | 1.73 | -2.89% | 178 060 526 | ||
30.6.2022 | 1.84 | 1.85 | 1.76 | 1.78 | -12.34% | 193 939 309 | ||
31.5.2022 | 2.05 | 2.06 | 2.01 | 2.03 | +3.87% | 127 421 864 | ||
29.4.2022 | 1.94 | 1.96 | 1.92 | 1.95 | -6.18% | 99 110 634 | ||
31.3.2022 | 2.13 | 2.15 | 2.08 | 2.08 | -9.16% | 94 608 133 | ||
28.2.2022 | 2.35 | 2.38 | 2.26 | 2.29 | -12.45% | 267 012 043 | ||
31.1.2022 | 2.67 | 2.68 | 2.59 | 2.62 | +14.94% | 141 955 805 | ||
31.12.2021 | 2.28 | 2.28 | +7.72% | |||||
30.11.2021 | 2.11 | 2.15 | 2.08 | 2.12 | -13.92% | 152 236 488 | ||
29.10.2021 | 2.44 | 2.46 | 2.42 | 2.46 | +0.16% | 75 046 745 | ||
30.9.2021 | 2.47 | 2.48 | 2.44 | 2.45 | +2.33% | 101 277 895 | ||
31.8.2021 | 2.37 | 2.40 | 2.36 | 2.40 | +2.83% | 92 717 758 | ||
30.7.2021 | 2.33 | 2.35 | 2.33 | 2.33 | +0.08% | 81 389 220 | ||
30.6.2021 | 2.34 | 2.36 | 2.30 | 2.33 | -3.61% | 85 971 308 | ||
31.5.2021 | 2.41 | 2.43 | 2.41 | 2.42 | +5.75% | 71 176 865 | ||
27.4.2021 | 2.27 | 2.29 | 2.26 | 2.29 | -0.05% | 76 304 447 | ||
29.3.2021 | 2.29 | 2.30 | 2.28 | 2.29 | +7.12% | 62 197 968 | ||
26.2.2021 | 2.11 | 2.15 | 2.10 | 2.13 | +18.21% | 126 272 077 | ||
29.1.2021 | 1.80 | 1.82 | 1.79 | 1.81 | -5.62% | 114 407 663 | ||
30.12.2020 | 1.93 | 1.93 | 1.91 | 1.91 | -0.67% | 44 767 538 | ||
30.11.2020 | 1.94 | 1.95 | 1.91 | 1.93 | +35.62% | 149 149 925 | ||
30.10.2020 | 1.38 | 1.42 | 1.38 | 1.42 | -11.45% | 119 203 735 | ||
30.9.2020 | 1.59 | 1.62 | 1.58 | 1.60 | -11.21% | 77 738 940 | ||
31.8.2020 | 1.83 | 1.85 | 1.80 | 1.81 | +5.74% | 98 310 423 | ||
31.7.2020 | 1.74 | 1.76 | 1.71 | 1.71 | +0.21% | 128 429 624 | ||
30.6.2020 | 1.70 | 1.71 | 1.67 | 1.70 | +9.73% | 111 657 567 | ||
29.5.2020 | 1.55 | 1.57 | 1.54 | 1.55 | +9.09% | 175 482 363 | ||
30.4.2020 | 1.49 | 1.49 | 1.41 | 1.42 | -4.40% | 211 954 391 | ||
31.3.2020 | 1.49 | 1.52 | 1.42 | 1.49 | -32.30% | 218 397 233 | ||
28.2.2020 | 2.22 | 2.25 | 2.16 | 2.20 | -2.10% | 332 036 718 | ||
31.1.2020 | 2.30 | 2.30 | 2.24 | 2.25 | -4.37% | 132 575 712 | ||
31.12.2019 | 2.36 | 2.35 | +2.06% | |||||
29.11.2019 | 2.30 | 2.32 | 2.29 | 2.30 | +2.42% | 70 270 722 | ||
31.10.2019 | 2.25 | 2.25 | 2.22 | 2.25 | +3.24% | 102 364 086 | ||
30.9.2019 | 2.17 | 2.18 | 2.16 | 2.18 | +9.14% | 95 370 401 | ||
30.8.2019 | 2.02 | 2.03 | 1.98 | 1.99 | +1.67% | 139 750 829 | ||
31.7.2019 | 1.97 | 2.00 | 1.95 | 1.96 | +4.16% | 122 878 586 | ||
|
Graf INTESA SANPAOLO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB