FRESENIUS SE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.08 | 28.11 | 27.85 | 27.88 | -4.79% | 973 869 | ||
31.5.2024 | 29.00 | 29.32 | 28.95 | 29.28 | +4.68% | 2 009 810 | ||
30.4.2024 | 27.74 | 28.00 | 27.63 | 27.97 | +11.88% | 1 078 761 | ||
28.3.2024 | 25.15 | 25.40 | 24.89 | 25.00 | -3.41% | 967 662 | ||
29.2.2024 | 26.03 | 26.36 | 25.78 | 25.88 | -0.92% | 2 143 576 | ||
31.1.2024 | 26.49 | 26.68 | 25.94 | 26.12 | -6.95% | 1 649 492 | ||
29.12.2023 | 28.33 | 28.43 | 28.07 | 28.07 | -3.51% | 1 558 083 | ||
30.11.2023 | 28.57 | 29.24 | 28.56 | 29.09 | +20.00% | 2 746 160 | ||
31.10.2023 | 24.38 | 24.53 | 24.10 | 24.24 | -17.72% | 1 846 592 | ||
29.9.2023 | 29.37 | 29.78 | 29.37 | 29.46 | -0.51% | 1 192 183 | ||
31.8.2023 | 29.39 | 29.74 | 29.36 | 29.61 | +3.78% | 1 397 808 | ||
31.7.2023 | 28.75 | 28.95 | 28.53 | 28.53 | +12.45% | 947 031 | ||
30.6.2023 | 25.11 | 25.44 | 24.94 | 25.37 | -0.86% | 1 788 554 | ||
31.5.2023 | 26.07 | 26.13 | 25.58 | 25.59 | -2.41% | 2 001 747 | ||
28.4.2023 | 26.12 | 26.29 | 25.89 | 26.22 | +5.51% | 1 225 628 | ||
31.3.2023 | 24.51 | 25.00 | 24.39 | 24.85 | -4.54% | 1 507 507 | ||
28.2.2023 | 26.35 | 26.44 | 25.83 | 26.03 | -1.89% | 2 340 762 | ||
31.1.2023 | 26.77 | 26.77 | 26.38 | 26.53 | +1.06% | 1 157 001 | ||
30.12.2022 | 26.13 | 26.48 | 26.02 | 26.25 | -1.17% | 470 234 | ||
30.11.2022 | 26.30 | 26.86 | 26.28 | 26.56 | +13.99% | 3 563 384 | ||
31.10.2022 | 22.51 | 23.56 | 22.51 | 23.30 | +6.15% | 3 635 605 | ||
30.9.2022 | 21.41 | 22.33 | 21.33 | 21.95 | -10.99% | 1 820 493 | ||
31.8.2022 | 24.60 | 24.86 | 24.40 | 24.66 | -1.17% | 2 075 350 | ||
29.7.2022 | 24.60 | 25.03 | 24.38 | 24.95 | -13.67% | 3 633 412 | ||
30.6.2022 | 28.78 | 29.20 | 28.53 | 28.90 | -9.35% | 1 456 966 | ||
31.5.2022 | 32.43 | 32.86 | 31.88 | 31.88 | -5.69% | 2 290 564 | ||
29.4.2022 | 34.31 | 34.38 | 33.57 | 33.80 | +1.36% | 1 138 278 | ||
31.3.2022 | 32.75 | 33.79 | 32.75 | 33.35 | +6.65% | 1 789 401 | ||
28.2.2022 | 31.00 | 31.36 | 30.69 | 31.27 | -14.49% | 3 680 063 | ||
31.1.2022 | 37.00 | 37.08 | 36.43 | 36.56 | +3.27% | 1 113 323 | ||
30.12.2021 | 35.43 | 35.55 | 35.19 | 35.40 | +5.68% | 524 532 | ||
30.11.2021 | 33.50 | 33.82 | 33.02 | 33.50 | -14.70% | 3 282 361 | ||
29.10.2021 | 39.79 | 39.79 | 39.08 | 39.27 | -5.47% | 1 924 918 | ||
30.9.2021 | 41.50 | 41.70 | 41.26 | 41.54 | -5.71% | 987 114 | ||
31.8.2021 | 44.80 | 44.80 | 43.80 | 44.05 | -0.61% | 1 493 134 | ||
30.7.2021 | 45.88 | 45.88 | 43.82 | 44.32 | +0.73% | 2 306 084 | ||
30.6.2021 | 43.86 | 44.27 | 43.59 | 44.00 | -0.34% | 958 258 | ||
31.5.2021 | 44.50 | 44.55 | 44.11 | 44.15 | +11.28% | 894 398 | ||
27.4.2021 | 39.81 | 40.14 | 39.49 | 39.67 | +4.64% | 1 279 952 | ||
29.3.2021 | 37.77 | 38.00 | 37.50 | 37.91 | +6.96% | 1 280 153 | ||
26.2.2021 | 34.89 | 35.44 | 34.57 | 35.44 | -3.62% | 2 704 140 | ||
29.1.2021 | 37.18 | 37.34 | 36.70 | 36.77 | -2.83% | 2 435 997 | ||
30.12.2020 | 38.25 | 38.30 | 37.57 | 37.84 | -0.61% | 1 072 853 | ||
27.11.2020 | 37.66 | 38.21 | 37.51 | 38.07 | +19.56% | 1 041 907 | ||
30.10.2020 | 31.30 | 32.17 | 31.03 | 31.84 | -18.01% | 1 809 115 | ||
30.9.2020 | 38.41 | 39.00 | 38.34 | 38.83 | +0.07% | 1 438 137 | ||
31.8.2020 | 38.91 | 39.30 | 38.65 | 38.80 | -8.21% | 1 681 619 | ||
31.7.2020 | 42.46 | 43.53 | 42.15 | 42.27 | -4.20% | 2 549 840 | ||
30.6.2020 | 44.36 | 44.54 | 43.51 | 44.12 | +2.12% | 1 460 094 | ||
29.5.2020 | 42.73 | 43.39 | 42.38 | 43.20 | +9.00% | 3 107 182 | ||
30.4.2020 | 40.60 | 40.60 | 39.50 | 39.63 | +16.79% | 2 728 222 | ||
31.3.2020 | 34.60 | 35.17 | 33.37 | 33.93 | -20.01% | 2 934 454 | ||
28.2.2020 | 42.46 | 42.78 | 41.50 | 42.42 | -8.05% | 5 104 334 | ||
31.1.2020 | 47.06 | 47.09 | 45.88 | 46.13 | -8.09% | 2 381 046 | ||
30.12.2019 | 50.07 | 50.18 | 49.40 | 50.18 | +1.08% | 644 694 | ||
29.11.2019 | 49.30 | 49.81 | 49.03 | 49.64 | +5.33% | 1 179 858 | ||
31.10.2019 | 46.94 | 47.23 | 46.19 | 47.13 | +9.86% | 2 505 465 | ||
30.9.2019 | 43.74 | 43.90 | 42.23 | 42.90 | -2.87% | 3 306 842 | ||
30.8.2019 | 44.63 | 44.74 | 43.90 | 44.16 | -3.04% | 1 880 821 | ||
31.7.2019 | 44.95 | 46.56 | 44.83 | 45.54 | -4.49% | 2 289 036 | ||
|
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB