CRH PLC - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
30.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | -5.24% | |||
31.8.2023 | 52.68 | 53.26 | 52.52 | 53.12 | -1.96% | 3 146 107 | ||
31.7.2023 | 54.48 | 54.48 | 53.86 | 54.18 | +7.28% | 1 584 081 | ||
30.6.2023 | 50.20 | 51.02 | 50.20 | 50.50 | +14.51% | 2 297 174 | ||
31.5.2023 | 44.43 | 44.94 | 44.10 | 44.10 | +0.73% | 3 953 173 | ||
28.4.2023 | 43.70 | 44.06 | 42.92 | 43.78 | -5.79% | 2 240 934 | ||
31.3.2023 | 46.08 | 46.78 | 46.01 | 46.47 | +4.38% | 1 976 393 | ||
28.2.2023 | 44.07 | 45.35 | 44.03 | 44.52 | +4.55% | 3 608 297 | ||
31.1.2023 | 42.52 | 42.63 | 42.12 | 42.58 | +15.04% | 1 404 828 | ||
30.12.2022 | 37.24 | 37.38 | 37.01 | 37.01 | -2.64% | 375 257 | ||
30.11.2022 | 38.61 | 38.88 | 38.01 | 38.01 | +4.19% | 3 988 253 | ||
31.10.2022 | 36.20 | 36.66 | 35.96 | 36.48 | +10.31% | 1 495 552 | ||
30.9.2022 | 32.87 | 33.49 | 32.67 | 33.07 | -10.12% | 1 668 117 | ||
31.8.2022 | 37.03 | 37.26 | 36.62 | 36.79 | -1.70% | 2 401 451 | ||
29.7.2022 | 37.45 | 37.62 | 36.82 | 37.43 | +13.40% | 1 405 245 | ||
30.6.2022 | 32.06 | 33.00 | 31.88 | 33.00 | -14.57% | 2 844 244 | ||
31.5.2022 | 38.76 | 38.81 | 38.27 | 38.63 | +1.16% | 3 813 684 | ||
29.4.2022 | 38.04 | 38.60 | 37.83 | 38.18 | +5.03% | 2 023 822 | ||
31.3.2022 | 37.14 | 37.50 | 36.34 | 36.35 | -10.50% | 2 805 394 | ||
28.2.2022 | 38.75 | 40.61 | 38.75 | 40.61 | -8.56% | 4 916 228 | ||
31.1.2022 | 44.61 | 45.22 | 44.27 | 44.41 | -4.54% | 3 124 349 | ||
31.12.2021 | 46.45 | 46.95 | 46.45 | 46.52 | +8.38% | 534 184 | ||
30.11.2021 | 42.66 | 43.27 | 42.26 | 42.92 | +3.47% | 4 519 292 | ||
29.10.2021 | 41.10 | 41.62 | 40.81 | 41.48 | +2.26% | 1 580 691 | ||
30.9.2021 | 41.10 | 41.31 | 40.38 | 40.56 | -9.95% | 2 369 302 | ||
31.8.2021 | 45.74 | 45.74 | 44.58 | 45.04 | +6.60% | 2 221 798 | ||
30.7.2021 | 42.00 | 42.46 | 41.86 | 42.25 | -0.59% | 1 839 565 | ||
30.6.2021 | 42.77 | 43.19 | 42.43 | 42.50 | -0.17% | 1 609 975 | ||
31.5.2021 | 42.46 | 43.11 | 42.46 | 42.57 | +8.12% | 685 451 | ||
27.4.2021 | 39.55 | 39.69 | 39.19 | 39.37 | +0.51% | 1 346 888 | ||
29.3.2021 | 39.19 | 39.37 | 38.66 | 39.17 | +9.41% | 1 143 421 | ||
26.2.2021 | 36.43 | 36.53 | 35.51 | 35.80 | +4.13% | 2 689 770 | ||
29.1.2021 | 34.75 | 34.89 | 34.24 | 34.38 | -1.30% | 2 029 700 | ||
30.12.2020 | 34.18 | 34.92 | 34.18 | 34.83 | +1.99% | 581 535 | ||
27.11.2020 | 34.53 | 34.64 | 33.94 | 34.15 | +12.81% | 1 968 794 | ||
30.10.2020 | 29.28 | 30.45 | 29.15 | 30.27 | -3.20% | 3 093 075 | ||
29.9.2020 | 31.57 | 31.57 | 31.10 | 31.27 | +0.87% | 1 162 633 | ||
31.8.2020 | 32.00 | 32.05 | 31.00 | 31.00 | +0.78% | 1 239 464 | ||
31.7.2020 | 31.20 | 31.54 | 30.67 | 30.76 | +0.85% | 1 935 298 | ||
30.6.2020 | 30.62 | 30.66 | 29.95 | 30.50 | +4.09% | 2 515 311 | ||
29.5.2020 | 29.19 | 29.92 | 28.95 | 29.30 | +6.35% | 4 485 499 | ||
30.4.2020 | 29.27 | 29.73 | 27.38 | 27.55 | +10.86% | 3 514 043 | ||
31.3.2020 | 23.64 | 24.85 | 23.59 | 24.85 | -18.45% | 3 373 058 | ||
28.2.2020 | 31.32 | 31.33 | 29.97 | 30.47 | -10.18% | 6 386 250 | ||
31.1.2020 | 34.27 | 34.56 | 33.92 | 33.92 | -4.91% | 2 069 205 | ||
31.12.2019 | 35.60 | 35.75 | 35.45 | 35.67 | +2.70% | 262 931 | ||
29.11.2019 | 34.90 | 34.93 | 34.48 | 34.73 | +6.27% | 1 521 725 | ||
31.10.2019 | 33.07 | 33.08 | 32.29 | 32.68 | +3.45% | 1 811 210 | ||
30.9.2019 | 31.16 | 31.67 | 31.12 | 31.59 | +4.32% | 2 337 528 | ||
30.8.2019 | 30.27 | 30.84 | 30.25 | 30.28 | +0.93% | 2 100 542 | ||
31.7.2019 | 29.55 | 30.20 | 29.55 | 30.00 | +4.56% | 2 226 901 | ||
28.6.2019 | 28.26 | 28.69 | 28.26 | 28.69 | +2.50% | 2 248 895 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus