FMC Corporation (FMC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 56.92 | 58.06 | 56.92 | 57.55 | -5.58% | 2 772 600 | ||
31.5.2024 | 61.20 | 61.84 | 60.39 | 60.95 | +3.28% | 12 101 300 | ||
30.4.2024 | 59.69 | 60.31 | 58.99 | 59.01 | -7.37% | 1 957 900 | ||
28.3.2024 | 62.91 | 64.33 | 62.43 | 63.70 | +12.96% | 2 018 000 | ||
29.2.2024 | 51.59 | 56.55 | 51.44 | 56.39 | +0.33% | 4 853 000 | ||
31.1.2024 | 57.59 | 58.31 | 56.18 | 56.20 | -10.87% | 1 387 500 | ||
29.12.2023 | 62.83 | 63.40 | 62.60 | 63.05 | +17.49% | 1 405 100 | ||
30.11.2023 | 52.96 | 53.69 | 51.98 | 53.66 | +0.86% | 3 168 000 | ||
31.10.2023 | 56.17 | 56.33 | 52.10 | 53.20 | -20.57% | 3 714 900 | ||
29.9.2023 | 66.59 | 67.28 | 65.96 | 66.97 | -22.34% | 1 944 400 | ||
31.8.2023 | 88.56 | 88.63 | 85.68 | 86.23 | -10.40% | 2 163 500 | ||
31.7.2023 | 96.70 | 96.81 | 95.60 | 96.23 | -7.78% | 831 300 | ||
30.6.2023 | 105.27 | 105.27 | 103.50 | 104.34 | +0.24% | 848 000 | ||
31.5.2023 | 103.55 | 104.44 | 102.63 | 104.08 | -15.78% | 2 746 800 | ||
28.4.2023 | 121.45 | 123.70 | 121.45 | 123.58 | +1.18% | 946 200 | ||
31.3.2023 | 121.38 | 122.32 | 121.01 | 122.13 | -5.44% | 516 500 | ||
28.2.2023 | 129.31 | 129.85 | 128.66 | 129.15 | -2.99% | 903 400 | ||
31.1.2023 | 130.35 | 133.20 | 129.99 | 133.13 | +6.67% | 560 700 | ||
30.12.2022 | 124.56 | 125.40 | 123.59 | 124.80 | -4.48% | 591 600 | ||
30.11.2022 | 128.06 | 130.72 | 126.71 | 130.64 | +9.87% | 1 196 500 | ||
31.10.2022 | 117.61 | 119.38 | 116.64 | 118.90 | +12.48% | 949 900 | ||
30.9.2022 | 106.02 | 107.34 | 105.47 | 105.70 | -2.21% | 1 387 700 | ||
31.8.2022 | 109.45 | 109.59 | 107.45 | 108.08 | -2.72% | 951 900 | ||
29.7.2022 | 111.08 | 111.66 | 110.22 | 111.10 | +3.82% | 570 300 | ||
30.6.2022 | 106.95 | 107.70 | 105.52 | 107.01 | -12.71% | 867 700 | ||
31.5.2022 | 124.19 | 124.26 | 121.60 | 122.58 | -7.52% | 2 443 100 | ||
29.4.2022 | 135.00 | 136.96 | 132.25 | 132.54 | +0.73% | 1 012 000 | ||
31.3.2022 | 130.93 | 133.48 | 130.68 | 131.57 | +12.21% | 1 793 700 | ||
28.2.2022 | 115.76 | 117.27 | 114.60 | 117.25 | +6.23% | 1 213 000 | ||
31.1.2022 | 108.65 | 110.56 | 108.06 | 110.37 | +0.43% | 891 900 | ||
31.12.2021 | 109.45 | 110.34 | 109.12 | 109.89 | +9.68% | 451 600 | ||
30.11.2021 | 102.55 | 103.45 | 99.18 | 100.19 | +10.08% | 1 207 500 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -0.61% | 714 300 | ||
30.9.2021 | 93.46 | 93.65 | 91.56 | 91.56 | -2.22% | 2 015 000 | ||
31.8.2021 | 93.41 | 94.08 | 92.80 | 93.63 | -12.46% | 1 601 400 | ||
30.7.2021 | 106.89 | 107.93 | 106.12 | 106.95 | -1.16% | 763 300 | ||
30.6.2021 | 108.63 | 109.26 | 107.75 | 108.20 | -7.28% | 1 369 900 | ||
28.5.2021 | 116.53 | 116.98 | 115.38 | 116.69 | -1.67% | 625 900 | ||
27.4.2021 | 117.54 | 119.15 | 117.21 | 118.67 | +5.29% | 688 300 | ||
29.3.2021 | 113.41 | 113.99 | 111.93 | 112.70 | +10.82% | 1 009 600 | ||
26.2.2021 | 102.07 | 102.55 | 101.21 | 101.69 | -6.74% | 1 993 500 | ||
28.1.2021 | 109.06 | 109.93 | 107.59 | 109.03 | -4.43% | 807 100 | ||
30.12.2020 | 112.52 | 114.55 | 112.52 | 114.08 | -2.23% | 348 800 | ||
25.11.2020 | 117.94 | 118.30 | 116.10 | 116.68 | +13.56% | 489 500 | ||
30.10.2020 | 103.34 | 103.69 | 100.86 | 102.74 | -3.37% | 900 900 | ||
28.9.2020 | 106.88 | 107.99 | 106.06 | 106.32 | -0.51% | 609 200 | ||
31.8.2020 | 108.70 | 109.21 | 106.70 | 106.86 | +0.76% | 561 700 | ||
31.7.2020 | 105.27 | 106.17 | 104.15 | 106.05 | +6.45% | 516 700 | ||
30.6.2020 | 96.94 | 100.62 | 96.66 | 99.62 | +1.22% | 656 200 | ||
29.5.2020 | 97.33 | 98.69 | 96.34 | 98.41 | +7.08% | 681 800 | ||
30.4.2020 | 93.81 | 94.19 | 91.82 | 91.90 | +12.49% | 1 130 100 | ||
31.3.2020 | 82.50 | 84.99 | 80.54 | 81.69 | -12.26% | 2 046 500 | ||
28.2.2020 | 89.30 | 93.41 | 88.70 | 93.10 | -2.61% | 1 861 500 | ||
31.1.2020 | 95.16 | 96.04 | 94.75 | 95.59 | -4.24% | 919 500 | ||
31.12.2019 | 99.02 | 99.94 | 98.91 | 99.82 | +1.89% | 411 400 | ||
29.11.2019 | 98.80 | 98.95 | 97.78 | 97.96 | +7.06% | 401 400 | ||
31.10.2019 | 91.25 | 93.00 | 90.59 | 91.50 | +4.35% | 1 185 300 | ||
30.9.2019 | 86.16 | 88.01 | 85.60 | 87.68 | +1.56% | 1 231 800 | ||
30.8.2019 | 86.36 | 86.72 | 85.87 | 86.33 | -0.11% | 700 900 | ||
31.7.2019 | 84.50 | 87.99 | 84.27 | 86.42 | +4.18% | 2 128 600 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB