Quanta Services, Inc. (PWR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 38.06 | 38.36 | 37.90 | 38.19 | +9.86% | 2 099 300 | ||
31.5.2019 | 34.91 | 34.98 | 34.65 | 34.76 | -14.39% | 971 900 | ||
30.4.2019 | 40.60 | 40.78 | 40.22 | 40.60 | +7.57% | 1 118 300 | ||
29.3.2019 | 37.51 | 37.84 | 37.41 | 37.74 | +5.89% | 1 307 700 | ||
28.2.2019 | 35.93 | 35.99 | 35.59 | 35.64 | +0.84% | 1 292 100 | ||
31.1.2019 | 35.12 | 35.36 | 34.89 | 35.34 | +17.40% | 1 774 700 | ||
31.12.2018 | 29.99 | 30.22 | 29.85 | 30.10 | -14.25% | 1 432 500 | ||
30.11.2018 | 34.31 | 35.11 | 34.29 | 35.10 | +12.50% | 1 615 900 | ||
31.10.2018 | 31.69 | 31.89 | 31.16 | 31.20 | -6.54% | 1 760 300 | ||
28.9.2018 | 32.87 | 33.46 | 32.71 | 33.38 | -3.50% | 1 311 700 | ||
31.8.2018 | 34.20 | 34.61 | 34.18 | 34.59 | +1.52% | 1 450 300 | ||
31.7.2018 | 33.47 | 34.13 | 33.29 | 34.07 | +2.00% | 1 898 800 | ||
29.6.2018 | 33.43 | 33.99 | 33.39 | 33.40 | -7.25% | 1 467 200 | ||
31.5.2018 | 36.17 | 36.17 | 35.73 | 36.01 | +10.80% | 1 261 200 | ||
30.4.2018 | 33.05 | 33.17 | 32.50 | 32.50 | -5.39% | 1 248 700 | ||
29.3.2018 | 34.14 | 34.61 | 34.07 | 34.35 | -0.27% | 1 125 500 | ||
28.2.2018 | 35.18 | 35.29 | 34.44 | 34.44 | -10.53% | 2 337 900 | ||
31.1.2018 | 38.95 | 39.09 | 38.29 | 38.49 | -1.59% | 1 177 700 | ||
29.12.2017 | 39.56 | 39.65 | 39.10 | 39.11 | +3.19% | 534 900 | ||
30.11.2017 | 37.74 | 38.20 | 37.27 | 37.90 | +0.45% | 1 898 900 | ||
31.10.2017 | 38.15 | 38.17 | 37.67 | 37.73 | +0.96% | 1 766 700 | ||
29.9.2017 | 37.49 | 37.61 | 37.27 | 37.37 | +4.00% | 737 500 | ||
31.8.2017 | 35.50 | 36.07 | 35.47 | 35.93 | +6.52% | 1 464 700 | ||
31.7.2017 | 33.88 | 34.29 | 33.69 | 33.73 | +4.88% | 1 584 800 | ||
27.6.2017 | 32.28 | 32.72 | 32.06 | 32.16 | +4.89% | 1 086 200 | ||
31.5.2017 | 30.76 | 30.76 | 30.23 | 30.66 | -17.39% | 2 309 400 | ||
31.3.2017 | 36.91 | 37.47 | 36.81 | 37.11 | -0.57% | 1 572 800 | ||
28.2.2017 | 38.00 | 38.00 | 37.11 | 37.32 | +3.98% | 1 936 600 | ||
31.1.2017 | 36.72 | 36.73 | 35.70 | 35.89 | +2.98% | 2 270 000 | ||
30.12.2016 | 34.74 | 35.19 | 34.58 | 34.85 | +3.35% | 1 695 800 | ||
30.11.2016 | 32.71 | 34.14 | 32.71 | 33.72 | +17.28% | 5 006 400 | ||
31.10.2016 | 28.60 | 28.80 | 28.28 | 28.75 | +2.71% | 1 617 800 | ||
30.9.2016 | 27.78 | 28.14 | 27.73 | 27.99 | +8.78% | 1 899 300 | ||
31.8.2016 | 25.83 | 25.90 | 25.58 | 25.73 | +11.28% | 1 638 400 | ||
30.6.2016 | 22.50 | 23.12 | 22.41 | 23.12 | -3.79% | 2 308 800 | ||
31.5.2016 | 23.69 | 24.22 | 23.63 | 24.03 | +1.30% | 10 871 300 | ||
29.4.2016 | 23.56 | 23.96 | 23.51 | 23.72 | +5.14% | 2 134 200 | ||
31.3.2016 | 22.65 | 22.78 | 22.51 | 22.56 | +11.18% | 1 785 800 | ||
29.2.2016 | 20.19 | 20.42 | 19.91 | 20.29 | +8.50% | 4 297 600 | ||
29.1.2016 | 18.06 | 18.73 | 18.06 | 18.70 | -7.66% | 4 497 200 | ||
31.12.2015 | 20.40 | 20.56 | 20.18 | 20.25 | -8.17% | 2 290 300 | ||
30.11.2015 | 21.78 | 22.51 | 21.72 | 22.05 | +9.64% | 3 689 700 | ||
30.10.2015 | 19.88 | 20.26 | 19.66 | 20.11 | -16.94% | 5 425 500 | ||
30.9.2015 | 24.12 | 24.56 | 23.88 | 24.21 | -0.13% | 3 954 900 | ||
31.8.2015 | 23.51 | 24.46 | 23.32 | 24.24 | -12.24% | 3 629 800 | ||
31.7.2015 | 27.79 | 27.79 | 27.43 | 27.62 | -4.17% | 1 774 100 | ||
30.6.2015 | 29.07 | 29.20 | 28.70 | 28.82 | -1.71% | 1 694 400 | ||
29.5.2015 | 29.38 | 29.47 | 29.10 | 29.32 | +1.41% | 1 670 300 | ||
30.4.2015 | 29.63 | 29.70 | 28.51 | 28.91 | +1.33% | 4 873 300 | ||
31.3.2015 | 28.62 | 28.68 | 28.32 | 28.53 | -0.87% | 1 630 800 | ||
27.2.2015 | 28.91 | 28.99 | 28.59 | 28.78 | +8.68% | 1 530 100 | ||
30.1.2015 | 26.52 | 26.83 | 26.26 | 26.48 | -6.73% | 1 889 600 | ||
31.12.2014 | 28.62 | 28.82 | 28.25 | 28.39 | -6.92% | 1 619 800 | ||
28.11.2014 | 33.32 | 33.37 | 30.24 | 30.50 | -10.51% | 3 645 700 | ||
31.10.2014 | 33.71 | 34.09 | 33.36 | 34.08 | -6.09% | 1 974 200 | ||
30.9.2014 | 36.39 | 36.93 | 36.24 | 36.29 | -0.14% | 1 654 000 | ||
29.8.2014 | 36.22 | 36.41 | 36.01 | 36.34 | +8.51% | 832 800 | ||
31.7.2014 | 34.59 | 35.42 | 33.35 | 33.49 | -3.16% | 3 759 000 | ||
30.6.2014 | 34.75 | 34.75 | 34.45 | 34.58 | +1.85% | 1 648 700 | ||
30.5.2014 | 34.02 | 34.08 | 33.72 | 33.95 | -3.77% | 1 737 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB