Edwards Lifesciences Corp. (EW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 57.94 | 59.01 | 57.88 | 58.69 | -7.98% | 2 721 900 | ||
29.3.2019 | 63.22 | 63.86 | 62.93 | 63.78 | +13.01% | 2 247 000 | ||
28.2.2019 | 56.20 | 57.19 | 56.06 | 56.43 | -0.67% | 4 748 100 | ||
31.1.2019 | 56.08 | 57.37 | 55.70 | 56.81 | +11.26% | 4 334 700 | ||
31.12.2018 | 50.45 | 51.36 | 50.45 | 51.06 | -5.46% | 2 325 000 | ||
30.11.2018 | 54.51 | 54.60 | 53.44 | 54.00 | +9.76% | 5 383 500 | ||
31.10.2018 | 48.15 | 49.48 | 47.79 | 49.20 | -15.23% | 5 831 400 | ||
28.9.2018 | 57.62 | 58.33 | 57.39 | 58.03 | +20.70% | 5 826 600 | ||
31.8.2018 | 47.80 | 48.23 | 47.80 | 48.08 | +1.25% | 2 102 400 | ||
31.7.2018 | 47.58 | 47.77 | 46.63 | 47.48 | -2.15% | 5 237 100 | ||
29.6.2018 | 49.03 | 49.22 | 48.50 | 48.52 | +6.01% | 3 399 900 | ||
31.5.2018 | 46.04 | 46.47 | 45.66 | 45.77 | +7.81% | 4 005 000 | ||
30.4.2018 | 43.15 | 43.40 | 42.43 | 42.45 | -8.72% | 4 561 800 | ||
29.3.2018 | 45.84 | 46.83 | 45.29 | 46.51 | +4.37% | 4 459 800 | ||
28.2.2018 | 45.16 | 45.51 | 44.54 | 44.56 | +5.60% | 3 566 100 | ||
31.1.2018 | 42.41 | 42.73 | 42.09 | 42.19 | +12.30% | 3 438 600 | ||
29.12.2017 | 38.40 | 38.40 | 37.57 | 37.57 | -3.84% | 2 633 100 | ||
30.11.2017 | 38.84 | 39.68 | 38.80 | 39.07 | +14.64% | 6 576 900 | ||
31.10.2017 | 33.93 | 34.52 | 33.89 | 34.08 | -6.48% | 4 577 100 | ||
29.9.2017 | 36.24 | 36.46 | 36.01 | 36.44 | -3.83% | 4 818 300 | ||
31.8.2017 | 37.61 | 37.93 | 37.48 | 37.89 | -1.32% | 3 274 200 | ||
31.7.2017 | 38.59 | 38.62 | 38.03 | 38.39 | -1.67% | 4 403 700 | ||
27.6.2017 | 39.39 | 39.50 | 38.99 | 39.04 | +1.79% | 2 216 100 | ||
31.5.2017 | 38.38 | 38.86 | 38.14 | 38.36 | +22.32% | 3 418 500 | ||
31.3.2017 | 31.25 | 31.52 | 31.07 | 31.36 | +0.03% | 3 611 700 | ||
28.2.2017 | 31.51 | 31.53 | 31.21 | 31.35 | -2.29% | 5 327 100 | ||
31.1.2017 | 32.13 | 32.30 | 31.75 | 32.08 | +2.71% | 11 127 600 | ||
30.12.2016 | 31.30 | 31.53 | 31.12 | 31.23 | +13.09% | 4 293 000 | ||
30.11.2016 | 28.08 | 28.08 | 27.61 | 27.62 | -13.00% | 8 298 900 | ||
31.10.2016 | 31.49 | 31.83 | 30.97 | 31.74 | -21.02% | 14 590 800 | ||
30.9.2016 | 39.89 | 40.36 | 39.82 | 40.19 | +4.68% | 2 997 300 | ||
31.8.2016 | 38.58 | 38.58 | 38.10 | 38.39 | +15.47% | 3 276 000 | ||
30.6.2016 | 32.35 | 33.25 | 32.31 | 33.24 | +1.24% | 6 435 600 | ||
31.5.2016 | 33.44 | 33.55 | 32.83 | 32.83 | -7.26% | 9 008 100 | ||
29.4.2016 | 35.67 | 35.78 | 34.97 | 35.40 | +20.40% | 4 726 200 | ||
31.3.2016 | 29.61 | 29.71 | 29.30 | 29.40 | +1.39% | 6 807 600 | ||
29.2.2016 | 29.20 | 29.43 | 28.91 | 29.00 | +11.23% | 5 884 200 | ||
29.1.2016 | 25.32 | 26.10 | 25.32 | 26.07 | -0.98% | 6 898 500 | ||
31.12.2015 | 26.27 | 26.59 | 26.14 | 26.33 | -3.10% | 4 334 400 | ||
30.11.2015 | 27.52 | 27.81 | 27.17 | 27.17 | +3.72% | 6 870 000 | ||
30.10.2015 | 25.85 | 26.41 | 25.70 | 26.19 | +10.53% | 8 489 400 | ||
30.9.2015 | 23.26 | 23.73 | 23.07 | 23.70 | +0.91% | 9 282 000 | ||
31.8.2015 | 24.06 | 24.36 | 23.47 | 23.48 | -7.42% | 6 057 000 | ||
31.7.2015 | 25.72 | 25.78 | 25.34 | 25.36 | +6.83% | 4 598 400 | ||
30.6.2015 | 23.95 | 24.01 | 23.61 | 23.74 | +8.95% | 3 947 400 | ||
29.5.2015 | 21.81 | 21.99 | 21.71 | 21.79 | +3.21% | 6 962 400 | ||
30.4.2015 | 21.59 | 21.83 | 21.02 | 21.11 | -11.10% | 7 431 600 | ||
31.3.2015 | 23.86 | 24.02 | 23.70 | 23.74 | +7.09% | 4 330 200 | ||
27.2.2015 | 22.40 | 22.53 | 22.17 | 22.17 | +6.11% | 7 015 200 | ||
30.1.2015 | 21.42 | 21.49 | 20.78 | 20.89 | -1.60% | 12 488 400 | ||
31.12.2014 | 21.62 | 21.77 | 21.20 | 21.23 | -1.78% | 2 490 000 | ||
28.11.2014 | 21.60 | 21.88 | 21.52 | 21.61 | +7.24% | 1 845 000 | ||
31.10.2014 | 20.26 | 20.33 | 20.05 | 20.15 | +18.37% | 3 838 800 | ||
30.9.2014 | 17.24 | 17.26 | 17.02 | 17.03 | +2.91% | 2 740 800 | ||
29.8.2014 | 16.39 | 16.56 | 16.30 | 16.54 | +9.98% | 4 378 800 | ||
31.7.2014 | 15.36 | 15.42 | 15.04 | 15.04 | +5.13% | 13 731 000 | ||
30.6.2014 | 14.61 | 14.65 | 14.29 | 14.31 | +5.71% | 5 749 200 | ||
30.5.2014 | 13.43 | 13.67 | 13.37 | 13.53 | -0.34% | 5 544 000 | ||
30.4.2014 | 13.57 | 13.64 | 13.48 | 13.58 | +9.84% | 5 759 400 | ||
31.3.2014 | 12.30 | 12.60 | 12.01 | 12.36 | +6.32% | 24 340 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB