F5 Networks, Inc. (FFIV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 171.37 | 173.42 | 171.03 | 172.23 | +1.92% | 668 600 | ||
31.5.2024 | 166.48 | 169.13 | 164.58 | 168.97 | +2.21% | 1 137 700 | ||
30.4.2024 | 162.25 | 170.00 | 159.01 | 165.31 | -12.81% | 2 061 300 | ||
28.3.2024 | 189.25 | 190.50 | 188.79 | 189.59 | +1.26% | 273 600 | ||
29.2.2024 | 187.00 | 188.25 | 186.42 | 187.22 | +1.91% | 634 800 | ||
31.1.2024 | 186.42 | 186.47 | 182.17 | 183.70 | +2.63% | 653 900 | ||
29.12.2023 | 179.32 | 179.74 | 177.94 | 178.98 | +4.55% | 319 000 | ||
30.11.2023 | 170.13 | 172.17 | 169.55 | 171.19 | +12.92% | 2 644 200 | ||
31.10.2023 | 149.96 | 152.30 | 149.51 | 151.59 | -5.93% | 582 700 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | -1.54% | 400 300 | ||
31.8.2023 | 163.48 | 164.30 | 162.68 | 163.66 | +3.42% | 714 900 | ||
31.7.2023 | 156.19 | 158.37 | 155.80 | 158.24 | +8.19% | 699 400 | ||
30.6.2023 | 147.48 | 148.11 | 146.17 | 146.26 | -0.90% | 748 500 | ||
31.5.2023 | 146.67 | 148.45 | 146.14 | 147.58 | +9.83% | 1 235 400 | ||
28.4.2023 | 132.00 | 134.57 | 131.61 | 134.36 | -7.78% | 522 100 | ||
31.3.2023 | 143.84 | 146.21 | 143.29 | 145.69 | +1.89% | 477 800 | ||
28.2.2023 | 140.64 | 143.85 | 140.59 | 142.98 | -3.17% | 652 500 | ||
31.1.2023 | 145.10 | 148.56 | 143.27 | 147.66 | +2.89% | 496 500 | ||
30.12.2022 | 141.48 | 143.75 | 140.78 | 143.51 | -7.18% | 271 600 | ||
30.11.2022 | 149.03 | 154.64 | 147.88 | 154.61 | +8.18% | 1 084 700 | ||
31.10.2022 | 144.73 | 144.89 | 142.75 | 142.91 | -1.26% | 547 400 | ||
30.9.2022 | 147.18 | 149.31 | 144.54 | 144.73 | -7.86% | 638 200 | ||
31.8.2022 | 160.19 | 160.72 | 156.10 | 157.06 | -6.16% | 448 700 | ||
29.7.2022 | 165.40 | 167.73 | 164.78 | 167.36 | +9.35% | 537 800 | ||
30.6.2022 | 151.31 | 154.87 | 150.37 | 153.04 | -6.14% | 599 200 | ||
31.5.2022 | 165.88 | 165.88 | 162.77 | 163.04 | -2.62% | 592 800 | ||
29.4.2022 | 175.67 | 177.17 | 166.81 | 167.41 | -19.89% | 840 400 | ||
31.3.2022 | 212.91 | 214.90 | 208.31 | 208.95 | +4.03% | 489 100 | ||
28.2.2022 | 199.50 | 201.49 | 197.78 | 200.85 | -3.27% | 709 500 | ||
31.1.2022 | 199.19 | 207.84 | 198.50 | 207.62 | -15.16% | 1 192 200 | ||
31.12.2021 | 245.40 | 247.42 | 244.38 | 244.71 | +7.52% | 175 700 | ||
30.11.2021 | 230.20 | 230.38 | 223.66 | 227.58 | +7.78% | 706 600 | ||
29.10.2021 | 212.41 | 215.57 | 209.44 | 211.15 | +6.22% | 444 500 | ||
30.9.2021 | 203.80 | 204.31 | 198.76 | 198.78 | -2.36% | 403 700 | ||
31.8.2021 | 206.12 | 206.12 | 202.70 | 203.57 | -1.43% | 525 800 | ||
30.7.2021 | 205.29 | 207.46 | 202.27 | 206.51 | +10.63% | 457 700 | ||
30.6.2021 | 190.30 | 190.34 | 186.11 | 186.66 | +0.66% | 466 600 | ||
28.5.2021 | 187.99 | 188.01 | 184.81 | 185.43 | -7.91% | 362 900 | ||
23.3.2021 | 203.84 | 204.61 | 199.80 | 201.34 | +5.97% | 596 100 | ||
26.2.2021 | 190.05 | 192.26 | 184.53 | 189.98 | -5.65% | 752 200 | ||
28.1.2021 | 203.90 | 203.91 | 198.20 | 201.35 | +14.63% | 666 200 | ||
22.12.2020 | 174.57 | 176.67 | 173.82 | 175.64 | +39.87% | 468 000 | ||
26.10.2020 | 126.67 | 127.53 | 122.25 | 125.57 | +1.78% | 1 691 000 | ||
28.9.2020 | 121.77 | 123.49 | 121.54 | 123.37 | -6.78% | 592 000 | ||
31.8.2020 | 131.61 | 132.86 | 129.80 | 132.33 | -2.63% | 817 200 | ||
31.7.2020 | 136.19 | 136.35 | 133.54 | 135.90 | -2.57% | 1 263 500 | ||
30.6.2020 | 137.91 | 139.96 | 137.57 | 139.48 | -3.76% | 612 500 | ||
29.5.2020 | 143.53 | 145.14 | 140.81 | 144.92 | +4.06% | 922 500 | ||
30.4.2020 | 141.78 | 143.39 | 139.15 | 139.26 | +30.60% | 1 027 000 | ||
31.3.2020 | 109.32 | 111.48 | 106.17 | 106.63 | -11.11% | 692 700 | ||
28.2.2020 | 120.52 | 122.97 | 117.82 | 119.95 | -1.78% | 1 175 400 | ||
31.1.2020 | 125.08 | 125.36 | 121.88 | 122.12 | -12.56% | 890 100 | ||
31.12.2019 | 138.87 | 140.55 | 138.75 | 139.65 | -4.16% | 333 300 | ||
29.11.2019 | 145.45 | 146.20 | 144.92 | 145.71 | +1.13% | 290 100 | ||
31.10.2019 | 143.10 | 144.68 | 142.45 | 144.08 | +2.60% | 557 900 | ||
30.9.2019 | 140.50 | 141.17 | 139.47 | 140.42 | +9.08% | 407 000 | ||
30.8.2019 | 128.61 | 129.23 | 127.73 | 128.73 | -12.27% | 551 200 | ||
31.7.2019 | 150.27 | 150.27 | 146.04 | 146.72 | +0.74% | 727 000 | ||
28.6.2019 | 144.04 | 146.09 | 143.64 | 145.63 | +10.25% | 1 135 100 | ||
31.5.2019 | 134.92 | 134.92 | 131.53 | 132.08 | -15.82% | 697 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB