Fortive Corp (FTV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.64 | 74.86 | 73.20 | 74.10 | -0.46% | 3 271 200 | ||
31.5.2024 | 73.57 | 74.49 | 73.21 | 74.44 | -1.11% | 2 555 300 | ||
30.4.2024 | 77.01 | 77.11 | 75.22 | 75.27 | -12.50% | 2 356 300 | ||
28.3.2024 | 85.82 | 86.21 | 85.66 | 86.02 | +1.04% | 1 244 400 | ||
29.2.2024 | 86.38 | 86.38 | 84.72 | 85.13 | +8.88% | 3 601 800 | ||
31.1.2024 | 79.31 | 82.17 | 76.87 | 78.18 | +6.17% | 4 545 100 | ||
29.12.2023 | 73.46 | 73.99 | 73.30 | 73.63 | +6.74% | 874 200 | ||
30.11.2023 | 67.95 | 69.04 | 67.60 | 68.98 | +5.66% | 3 730 400 | ||
31.10.2023 | 64.83 | 65.46 | 64.55 | 65.28 | -11.98% | 3 080 400 | ||
29.9.2023 | 74.90 | 75.07 | 74.03 | 74.16 | -5.95% | 1 806 500 | ||
31.8.2023 | 79.12 | 79.41 | 78.85 | 78.85 | +0.63% | 1 897 600 | ||
31.7.2023 | 77.20 | 78.36 | 76.70 | 78.35 | +4.78% | 3 343 100 | ||
30.6.2023 | 74.18 | 74.87 | 73.96 | 74.77 | +14.83% | 1 584 400 | ||
31.5.2023 | 66.95 | 67.00 | 64.71 | 65.11 | +3.20% | 7 899 100 | ||
28.4.2023 | 63.37 | 64.01 | 62.90 | 63.09 | -7.46% | 2 912 600 | ||
31.3.2023 | 67.62 | 68.25 | 67.53 | 68.17 | +2.26% | 2 219 700 | ||
28.2.2023 | 66.70 | 67.35 | 66.55 | 66.66 | -2.02% | 1 849 200 | ||
31.1.2023 | 66.53 | 68.05 | 66.20 | 68.03 | +5.88% | 3 156 200 | ||
30.12.2022 | 64.29 | 64.79 | 63.68 | 64.25 | -4.89% | 962 300 | ||
30.11.2022 | 65.65 | 67.57 | 64.68 | 67.55 | +5.71% | 3 676 300 | ||
31.10.2022 | 64.00 | 64.66 | 63.63 | 63.90 | +9.60% | 2 051 300 | ||
30.9.2022 | 59.25 | 59.83 | 58.22 | 58.30 | -7.95% | 2 388 700 | ||
31.8.2022 | 64.16 | 64.32 | 63.17 | 63.33 | -1.74% | 1 662 900 | ||
29.7.2022 | 62.71 | 64.79 | 62.71 | 64.45 | +18.51% | 5 366 100 | ||
30.6.2022 | 53.79 | 54.90 | 53.23 | 54.38 | -11.97% | 1 834 000 | ||
31.5.2022 | 61.09 | 62.12 | 60.67 | 61.77 | +7.42% | 6 271 300 | ||
29.4.2022 | 58.10 | 58.81 | 57.34 | 57.50 | -5.63% | 4 315 000 | ||
31.3.2022 | 61.88 | 62.24 | 60.93 | 60.93 | -5.90% | 2 381 200 | ||
28.2.2022 | 64.43 | 65.03 | 64.03 | 64.75 | -8.21% | 2 866 000 | ||
31.1.2022 | 69.46 | 70.73 | 69.04 | 70.54 | -7.54% | 2 809 400 | ||
31.12.2021 | 75.95 | 76.62 | 75.84 | 76.29 | +3.27% | 866 200 | ||
30.11.2021 | 75.71 | 76.44 | 73.83 | 73.87 | -2.44% | 4 615 500 | ||
29.10.2021 | 72.21 | 76.10 | 72.21 | 75.71 | +7.28% | 3 579 100 | ||
30.9.2021 | 72.46 | 72.75 | 70.56 | 70.57 | -4.47% | 1 841 100 | ||
31.8.2021 | 74.07 | 74.22 | 73.57 | 73.87 | +1.66% | 1 818 500 | ||
30.7.2021 | 71.92 | 72.79 | 70.40 | 72.66 | +4.18% | 5 504 500 | ||
30.6.2021 | 69.94 | 70.49 | 69.55 | 69.74 | -3.84% | 4 115 600 | ||
28.5.2021 | 72.25 | 72.82 | 72.13 | 72.52 | +9.01% | 1 650 300 | ||
22.10.2020 | 66.28 | 66.81 | 65.98 | 66.52 | +4.96% | 2 255 100 | ||
28.9.2020 | 63.42 | 64.08 | 62.81 | 63.37 | +5.02% | 2 297 268 | ||
31.8.2020 | 60.71 | 61.03 | 60.09 | 60.34 | +2.73% | 1 961 115 | ||
31.7.2020 | 60.13 | 60.13 | 58.38 | 58.74 | +3.73% | 3 474 702 | ||
30.6.2020 | 56.22 | 57.02 | 55.92 | 56.62 | +10.95% | 3 575 799 | ||
29.5.2020 | 51.25 | 51.35 | 50.56 | 51.03 | -4.72% | 2 872 541 | ||
30.4.2020 | 53.83 | 53.97 | 52.71 | 53.56 | +15.96% | 2 055 400 | ||
31.3.2020 | 43.15 | 46.73 | 43.15 | 46.18 | -20.20% | 3 786 119 | ||
28.2.2020 | 57.15 | 58.01 | 56.45 | 57.87 | -7.71% | 4 595 612 | ||
31.1.2020 | 63.43 | 63.55 | 62.39 | 62.70 | -1.92% | 2 395 378 | ||
31.12.2019 | 63.77 | 64.05 | 63.58 | 63.92 | +5.84% | 1 034 273 | ||
29.11.2019 | 60.55 | 60.55 | 60.20 | 60.39 | +4.59% | 910 590 | ||
31.10.2019 | 57.92 | 58.09 | 57.19 | 57.74 | +0.64% | 1 620 181 | ||
30.9.2019 | 57.72 | 57.87 | 57.10 | 57.37 | -3.31% | 2 664 611 | ||
30.8.2019 | 59.62 | 59.89 | 59.22 | 59.33 | -6.78% | 1 924 787 | ||
31.7.2019 | 64.14 | 64.33 | 63.03 | 63.64 | -6.71% | 2 514 639 | ||
28.6.2019 | 67.40 | 68.56 | 67.10 | 68.22 | +7.05% | 5 773 523 | ||
31.5.2019 | 63.62 | 63.93 | 63.50 | 63.72 | -11.81% | 2 381 755 | ||
30.4.2019 | 71.87 | 72.41 | 71.51 | 72.25 | +2.92% | 1 992 185 | ||
29.3.2019 | 69.96 | 70.33 | 69.69 | 70.20 | +2.84% | 1 491 599 | ||
28.2.2019 | 68.28 | 68.68 | 67.84 | 68.26 | +8.77% | 2 281 375 | ||
31.1.2019 | 62.52 | 62.92 | 61.86 | 62.75 | +10.83% | 1 317 966 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB