Federal Realty Investment Trust (FRT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 100.75 | 101.00 | 99.87 | 100.97 | +2.15% | 752 900 | ||
30.5.2024 | 98.45 | 99.36 | 98.40 | 98.84 | -4.31% | 374 300 | ||
29.4.2024 | 102.87 | 103.66 | 102.65 | 103.29 | +1.14% | 365 700 | ||
28.3.2024 | 102.01 | 103.19 | 101.67 | 102.12 | +1.25% | 674 200 | ||
29.2.2024 | 99.59 | 101.52 | 99.10 | 100.85 | -0.87% | 1 606 000 | ||
31.1.2024 | 103.93 | 104.23 | 101.56 | 101.73 | -1.29% | 1 105 000 | ||
29.12.2023 | 104.00 | 104.43 | 103.02 | 103.05 | +7.80% | 388 700 | ||
30.11.2023 | 94.25 | 95.70 | 94.24 | 95.59 | +4.82% | 975 600 | ||
31.10.2023 | 88.35 | 92.03 | 88.25 | 91.19 | +0.61% | 1 148 000 | ||
29.9.2023 | 92.41 | 92.55 | 89.95 | 90.63 | -7.47% | 542 600 | ||
31.8.2023 | 98.68 | 98.98 | 97.55 | 97.94 | -3.53% | 474 800 | ||
31.7.2023 | 101.02 | 102.74 | 100.44 | 101.52 | +4.90% | 4 129 000 | ||
30.6.2023 | 98.00 | 98.21 | 95.62 | 96.77 | +9.71% | 870 000 | ||
31.5.2023 | 87.26 | 88.62 | 86.94 | 88.20 | -10.81% | 771 700 | ||
28.4.2023 | 96.87 | 99.36 | 96.75 | 98.89 | +0.06% | 1 221 600 | ||
31.3.2023 | 96.07 | 98.98 | 96.07 | 98.83 | -7.45% | 780 000 | ||
28.2.2023 | 106.80 | 108.13 | 106.68 | 106.78 | -4.26% | 697 100 | ||
31.1.2023 | 109.94 | 111.98 | 108.86 | 111.53 | +10.38% | 2 776 400 | ||
30.12.2022 | 100.83 | 101.47 | 99.95 | 101.04 | -9.06% | 409 200 | ||
30.11.2022 | 109.88 | 111.52 | 108.88 | 111.10 | +12.24% | 616 900 | ||
31.10.2022 | 97.96 | 99.58 | 97.57 | 98.98 | +9.83% | 1 113 400 | ||
30.9.2022 | 89.54 | 90.79 | 88.83 | 90.12 | -11.02% | 1 159 200 | ||
31.8.2022 | 103.37 | 103.74 | 101.14 | 101.27 | -4.11% | 607 000 | ||
29.7.2022 | 104.89 | 106.20 | 104.55 | 105.61 | +8.95% | 2 175 900 | ||
29.6.2022 | 97.86 | 97.86 | 96.16 | 96.93 | -15.70% | 638 700 | ||
31.5.2022 | 115.23 | 115.50 | 114.00 | 114.97 | -1.79% | 578 400 | ||
29.4.2022 | 120.79 | 121.43 | 116.91 | 117.06 | -4.11% | 1 264 700 | ||
31.3.2022 | 124.09 | 125.10 | 122.06 | 122.07 | +3.81% | 533 700 | ||
28.2.2022 | 117.96 | 119.93 | 116.61 | 117.58 | -7.78% | 622 300 | ||
31.1.2022 | 124.44 | 127.72 | 123.41 | 127.49 | -6.48% | 2 060 500 | ||
31.12.2021 | 136.26 | 137.80 | 135.98 | 136.32 | +11.12% | 467 500 | ||
30.11.2021 | 124.40 | 125.14 | 122.42 | 122.67 | +1.92% | 799 900 | ||
29.10.2021 | 120.38 | 121.25 | 119.66 | 120.35 | +2.00% | 886 500 | ||
30.9.2021 | 120.80 | 121.58 | 117.96 | 117.99 | -3.11% | 793 800 | ||
31.8.2021 | 120.99 | 122.14 | 120.50 | 121.77 | +3.60% | 486 200 | ||
30.7.2021 | 117.63 | 119.26 | 117.22 | 117.53 | +0.30% | 1 576 800 | ||
30.6.2021 | 117.44 | 118.33 | 116.93 | 117.17 | +2.47% | 543 900 | ||
28.5.2021 | 113.59 | 114.59 | 112.88 | 114.34 | +51.86% | 317 400 | ||
22.10.2020 | 73.94 | 75.40 | 73.52 | 75.29 | +0.46% | 491 100 | ||
28.9.2020 | 74.54 | 75.81 | 74.13 | 74.94 | -5.43% | 587 600 | ||
31.8.2020 | 80.60 | 80.97 | 78.85 | 79.24 | +3.85% | 564 200 | ||
31.7.2020 | 76.64 | 76.66 | 74.43 | 76.30 | -10.46% | 3 247 700 | ||
30.6.2020 | 85.05 | 86.61 | 84.25 | 85.21 | +6.63% | 598 800 | ||
29.5.2020 | 79.83 | 81.79 | 78.92 | 79.91 | -4.04% | 2 344 100 | ||
30.4.2020 | 82.19 | 84.41 | 80.35 | 83.27 | +11.60% | 3 115 000 | ||
31.3.2020 | 74.70 | 77.40 | 73.00 | 74.61 | -35.87% | 995 800 | ||
28.2.2020 | 115.67 | 117.29 | 112.01 | 116.34 | -6.95% | 1 635 700 | ||
31.1.2020 | 125.27 | 125.52 | 124.40 | 125.02 | -2.89% | 1 026 400 | ||
31.12.2019 | 127.56 | 128.76 | 127.22 | 128.73 | -2.53% | 481 500 | ||
29.11.2019 | 132.75 | 133.15 | 132.01 | 132.07 | -2.90% | 205 000 | ||
31.10.2019 | 140.37 | 141.32 | 134.66 | 136.01 | -0.10% | 992 100 | ||
30.9.2019 | 136.33 | 137.12 | 135.87 | 136.14 | +5.36% | 367 800 | ||
30.8.2019 | 129.88 | 129.96 | 128.98 | 129.21 | -2.13% | 315 200 | ||
31.7.2019 | 131.37 | 133.05 | 131.15 | 132.01 | +2.52% | 721 600 | ||
28.6.2019 | 128.50 | 129.39 | 128.04 | 128.76 | -1.51% | 748 700 | ||
31.5.2019 | 130.20 | 131.79 | 129.78 | 130.73 | -2.34% | 614 000 | ||
30.4.2019 | 132.98 | 134.06 | 131.38 | 133.85 | -2.91% | 534 200 | ||
29.3.2019 | 138.71 | 139.29 | 137.61 | 137.85 | +3.18% | 490 700 | ||
28.2.2019 | 133.10 | 134.97 | 132.54 | 133.59 | +0.76% | 501 700 | ||
31.1.2019 | 131.14 | 132.68 | 130.06 | 132.57 | +12.30% | 745 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB