Foot Locker Inc (FL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 26.68 | 26.96 | 26.40 | 26.41 | -15.19% | 2 253 800 | ||
30.8.2024 | 31.40 | 31.44 | 30.24 | 31.14 | +24.95% | 3 519 600 | ||
28.6.2024 | 23.81 | 25.32 | 23.55 | 24.92 | -3.75% | 5 016 400 | ||
30.5.2024 | 25.70 | 29.72 | 25.70 | 25.89 | +21.20% | 19 221 100 | ||
29.4.2024 | 22.09 | 22.15 | 21.25 | 21.36 | -25.06% | 2 992 200 | ||
28.3.2024 | 28.40 | 28.63 | 28.04 | 28.50 | -17.23% | 3 686 900 | ||
29.2.2024 | 34.36 | 34.89 | 33.91 | 34.43 | +22.26% | 2 961 200 | ||
31.1.2024 | 29.25 | 29.25 | 28.03 | 28.16 | -9.60% | 3 635 700 | ||
29.12.2023 | 31.16 | 31.55 | 30.83 | 31.15 | +15.67% | 2 322 200 | ||
30.11.2023 | 28.00 | 28.03 | 26.69 | 26.93 | +28.29% | 7 594 800 | ||
31.10.2023 | 20.46 | 21.25 | 20.40 | 20.99 | +20.97% | 2 731 900 | ||
29.9.2023 | 17.43 | 17.74 | 17.16 | 17.35 | -11.57% | 4 300 800 | ||
31.8.2023 | 18.62 | 19.85 | 18.47 | 19.62 | -26.99% | 6 316 100 | ||
31.7.2023 | 26.40 | 26.89 | 26.34 | 26.87 | -0.89% | 3 221 700 | ||
30.6.2023 | 27.12 | 27.21 | 26.36 | 27.11 | +7.06% | 2 790 000 | ||
31.5.2023 | 25.75 | 25.96 | 25.19 | 25.32 | -39.70% | 3 544 200 | ||
28.4.2023 | 41.76 | 42.30 | 41.62 | 41.99 | +5.79% | 1 347 600 | ||
31.3.2023 | 39.70 | 40.10 | 39.31 | 39.69 | -9.22% | 3 258 900 | ||
28.2.2023 | 43.20 | 44.43 | 43.20 | 43.72 | +0.48% | 2 071 900 | ||
31.1.2023 | 42.70 | 43.52 | 42.40 | 43.51 | +15.13% | 2 849 300 | ||
30.12.2022 | 36.85 | 38.25 | 36.53 | 37.79 | -5.06% | 2 850 600 | ||
30.11.2022 | 39.64 | 39.86 | 39.06 | 39.80 | +25.55% | 2 271 200 | ||
31.10.2022 | 31.35 | 31.81 | 30.83 | 31.70 | +1.83% | 2 487 900 | ||
30.9.2022 | 30.98 | 32.29 | 30.27 | 31.13 | -15.50% | 4 868 600 | ||
31.8.2022 | 36.49 | 37.10 | 35.79 | 36.84 | +29.85% | 2 374 600 | ||
29.7.2022 | 28.00 | 28.49 | 27.56 | 28.37 | +5.42% | 1 933 500 | ||
29.6.2022 | 27.91 | 27.94 | 26.72 | 26.91 | -18.41% | 2 416 400 | ||
31.5.2022 | 33.08 | 33.37 | 32.31 | 32.98 | +12.52% | 2 773 600 | ||
29.4.2022 | 29.78 | 30.20 | 29.25 | 29.31 | -1.19% | 1 698 000 | ||
31.3.2022 | 30.30 | 30.46 | 29.61 | 29.66 | -6.20% | 2 338 300 | ||
28.2.2022 | 28.72 | 31.79 | 28.45 | 31.62 | -29.24% | 13 005 300 | ||
31.1.2022 | 43.91 | 44.78 | 43.90 | 44.68 | +2.40% | 1 667 700 | ||
31.12.2021 | 43.81 | 44.32 | 43.34 | 43.63 | -4.41% | 1 336 100 | ||
30.11.2021 | 47.66 | 47.68 | 45.42 | 45.64 | -4.26% | 3 178 300 | ||
29.10.2021 | 47.41 | 48.01 | 47.18 | 47.67 | +4.40% | 1 061 200 | ||
30.9.2021 | 47.52 | 47.78 | 45.61 | 45.66 | -19.46% | 3 455 700 | ||
31.8.2021 | 55.92 | 56.72 | 55.52 | 56.69 | -0.65% | 1 766 400 | ||
30.7.2021 | 56.50 | 58.95 | 56.41 | 57.06 | -7.42% | 1 019 500 | ||
30.6.2021 | 60.40 | 61.75 | 60.25 | 61.63 | -2.63% | 1 318 600 | ||
28.5.2021 | 64.71 | 64.71 | 62.58 | 63.29 | +62.74% | 1 736 500 | ||
22.10.2020 | 38.94 | 40.02 | 38.87 | 38.89 | +20.06% | 3 437 100 | ||
28.9.2020 | 33.33 | 33.79 | 32.34 | 32.39 | +6.79% | 1 633 700 | ||
31.8.2020 | 30.35 | 30.75 | 29.86 | 30.33 | +3.19% | 1 809 100 | ||
31.7.2020 | 30.65 | 30.96 | 29.01 | 29.39 | +0.78% | 1 925 700 | ||
30.6.2020 | 29.16 | 29.65 | 28.83 | 29.16 | +5.27% | 2 033 700 | ||
29.5.2020 | 28.21 | 28.27 | 27.21 | 27.70 | +8.07% | 2 873 600 | ||
30.4.2020 | 26.71 | 26.89 | 25.44 | 25.63 | +16.23% | 2 068 200 | ||
31.3.2020 | 22.32 | 22.75 | 21.84 | 22.05 | -39.18% | 2 775 900 | ||
28.2.2020 | 32.63 | 37.20 | 31.23 | 36.25 | -4.53% | 12 739 500 | ||
31.1.2020 | 38.87 | 38.90 | 37.78 | 37.97 | -2.62% | 2 782 900 | ||
31.12.2019 | 38.85 | 39.24 | 38.40 | 38.99 | -2.65% | 2 160 300 | ||
29.11.2019 | 40.93 | 41.06 | 39.90 | 40.05 | -7.96% | 1 291 200 | ||
31.10.2019 | 44.41 | 44.41 | 43.27 | 43.51 | +0.81% | 1 553 000 | ||
30.9.2019 | 42.20 | 43.22 | 42.11 | 43.16 | +19.25% | 2 628 100 | ||
30.8.2019 | 36.09 | 36.99 | 35.97 | 36.19 | -11.87% | 3 663 500 | ||
31.7.2019 | 42.08 | 42.19 | 40.62 | 41.06 | -2.06% | 3 339 100 | ||
28.6.2019 | 41.25 | 42.48 | 41.25 | 41.92 | +6.53% | 3 164 200 | ||
31.5.2019 | 40.11 | 40.68 | 39.15 | 39.35 | -31.22% | 5 691 300 | ||
30.4.2019 | 58.65 | 59.00 | 56.99 | 57.21 | -5.60% | 3 575 900 | ||
29.3.2019 | 60.61 | 60.75 | 59.33 | 60.60 | +1.81% | 2 688 000 | ||
|
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu