Fortune Brands Home & Security (FBHS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
---|---|---|---|---|---|---|
28.3.2023 | 56.66 | 57.10 | -7.83% | |||
28.2.2023 | 61.18 | 61.95 | -3.97% | |||
31.1.2023 | 61.27 | 64.51 | +12.95% | |||
30.12.2022 | 57.61 | 57.11 | -12.60% | |||
30.11.2022 | 64.74 | 65.40 | 62.86 | 65.34 | +8.32% | 2 844 565 |
31.10.2022 | 60.80 | 61.02 | 59.85 | 60.32 | +12.34% | 1 340 560 |
30.9.2022 | 54.41 | 55.01 | 53.42 | 53.69 | -12.60% | 1 570 959 |
31.8.2022 | 62.57 | 62.57 | 61.42 | 61.43 | -11.84% | 1 113 170 |
29.7.2022 | 69.38 | 70.11 | 68.75 | 69.68 | +15.05% | 1 296 187 |
29.6.2022 | 61.12 | 61.12 | 59.48 | 60.56 | -12.68% | 957 526 |
31.5.2022 | 69.61 | 70.34 | 68.42 | 69.35 | -2.67% | 2 234 019 |
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | -4.08% | 4 023 502 |
31.3.2022 | 77.21 | 77.50 | 74.26 | 74.28 | -14.53% | 2 039 731 |
28.2.2022 | 86.65 | 87.55 | 85.62 | 86.90 | -7.73% | 1 314 417 |
31.1.2022 | 92.21 | 94.34 | 91.79 | 94.17 | -11.91% | 777 777 |
31.12.2021 | 105.70 | 107.31 | 105.11 | 106.90 | +6.33% | 292 862 |
30.11.2021 | 102.44 | 102.89 | 100.00 | 100.53 | -0.86% | 1 713 800 |
29.10.2021 | 101.49 | 102.76 | 100.83 | 101.40 | +13.39% | 882 300 |
30.9.2021 | 92.18 | 92.66 | 89.39 | 89.42 | -8.17% | 973 600 |
31.8.2021 | 100.15 | 100.44 | 96.85 | 97.37 | -0.11% | 1 222 200 |
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | -2.15% | 594 300 |
30.6.2021 | 99.72 | 100.13 | 99.10 | 99.61 | -3.45% | 940 100 |
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | +20.98% | 1 014 100 |
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.65% | 684 600 |
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +2.06% | 922 300 |
31.8.2020 | 85.31 | 85.56 | 84.01 | 84.08 | +9.90% | 1 073 600 |
31.7.2020 | 76.22 | 76.53 | 74.51 | 76.50 | +19.66% | 1 344 600 |
30.6.2020 | 62.83 | 64.40 | 62.71 | 63.93 | +4.87% | 1 462 100 |
29.5.2020 | 61.13 | 61.33 | 59.41 | 60.96 | +26.47% | 1 865 400 |
30.4.2020 | 50.51 | 50.51 | 47.60 | 48.20 | +11.44% | 3 004 400 |
31.3.2020 | 44.06 | 44.77 | 43.18 | 43.25 | -29.96% | 1 801 500 |
28.2.2020 | 60.14 | 62.53 | 59.94 | 61.75 | -10.13% | 2 820 000 |
31.1.2020 | 70.28 | 70.67 | 68.40 | 68.71 | +5.15% | 3 051 400 |
31.12.2019 | 65.28 | 65.67 | 65.03 | 65.34 | +3.28% | 585 500 |
29.11.2019 | 64.19 | 64.21 | 63.22 | 63.26 | +5.34% | 333 500 |
31.10.2019 | 60.77 | 60.90 | 59.68 | 60.05 | +9.78% | 1 243 400 |
30.9.2019 | 54.85 | 55.02 | 54.57 | 54.70 | +7.12% | 811 700 |
30.8.2019 | 51.32 | 51.36 | 50.79 | 51.06 | -7.07% | 686 300 |
31.7.2019 | 55.93 | 55.99 | 54.61 | 54.94 | -3.84% | 1 314 100 |
28.6.2019 | 55.96 | 57.16 | 55.96 | 57.13 | +18.87% | 1 438 300 |
31.5.2019 | 49.73 | 49.74 | 47.85 | 48.06 | -8.95% | 2 666 000 |
30.4.2019 | 52.43 | 53.21 | 51.89 | 52.78 | +10.85% | 2 840 800 |
29.3.2019 | 47.00 | 47.87 | 46.88 | 47.61 | +1.03% | 1 984 100 |
28.2.2019 | 48.00 | 48.00 | 46.91 | 47.12 | +4.01% | 2 299 600 |
31.1.2019 | 43.34 | 45.36 | 43.25 | 45.30 | +19.24% | 3 331 700 |
31.12.2018 | 37.71 | 38.24 | 37.02 | 37.99 | -13.27% | 1 675 000 |
30.11.2018 | 43.37 | 44.01 | 43.20 | 43.80 | -2.30% | 2 333 100 |
31.10.2018 | 44.55 | 45.49 | 44.25 | 44.83 | -14.39% | 2 922 400 |
28.9.2018 | 53.11 | 53.47 | 52.32 | 52.36 | -1.18% | 3 132 500 |
31.8.2018 | 53.09 | 53.54 | 52.55 | 52.98 | 1 877 700 |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB