GILEAD SCIENCES (GILD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 68.83 | 69.00 | 68.06 | 68.61 | +6.75% | 9 590 000 | ||
31.5.2024 | 62.72 | 64.30 | 62.07 | 64.27 | -1.43% | 14 509 300 | ||
30.4.2024 | 65.62 | 65.64 | 64.82 | 65.20 | -10.99% | 7 436 600 | ||
28.3.2024 | 73.25 | 73.87 | 73.20 | 73.25 | +1.59% | 8 369 500 | ||
29.2.2024 | 72.72 | 72.91 | 71.92 | 72.10 | -7.88% | 8 583 200 | ||
31.1.2024 | 78.79 | 79.03 | 78.01 | 78.26 | -3.40% | 7 637 300 | ||
29.12.2023 | 81.07 | 81.30 | 80.69 | 81.01 | +5.75% | 3 586 500 | ||
30.11.2023 | 75.38 | 76.74 | 75.31 | 76.60 | -2.48% | 10 393 600 | ||
31.10.2023 | 77.59 | 78.71 | 77.46 | 78.54 | +4.80% | 4 684 100 | ||
29.9.2023 | 75.51 | 75.75 | 74.58 | 74.94 | -2.02% | 4 179 900 | ||
31.8.2023 | 77.28 | 77.41 | 76.24 | 76.48 | +0.44% | 9 200 000 | ||
31.7.2023 | 76.67 | 76.89 | 75.85 | 76.14 | -1.21% | 6 059 500 | ||
30.6.2023 | 76.49 | 77.24 | 76.16 | 77.07 | +0.16% | 6 017 200 | ||
31.5.2023 | 76.62 | 77.02 | 76.27 | 76.94 | -6.42% | 8 073 100 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -0.92% | 10 708 800 | ||
31.3.2023 | 81.64 | 83.14 | 81.19 | 82.97 | +3.02% | 7 135 600 | ||
28.2.2023 | 80.81 | 80.93 | 79.92 | 80.53 | -4.07% | 5 808 900 | ||
31.1.2023 | 83.52 | 84.21 | 83.23 | 83.94 | -2.23% | 9 621 800 | ||
30.12.2022 | 85.33 | 85.89 | 84.78 | 85.85 | -2.26% | 3 831 000 | ||
30.11.2022 | 85.76 | 88.15 | 85.01 | 87.83 | +11.94% | 14 657 500 | ||
31.10.2022 | 78.06 | 79.37 | 77.53 | 78.46 | +27.18% | 14 674 300 | ||
30.9.2022 | 63.16 | 63.58 | 61.61 | 61.69 | -2.81% | 8 794 700 | ||
31.8.2022 | 62.70 | 63.97 | 62.70 | 63.47 | +6.22% | 8 341 600 | ||
29.7.2022 | 60.33 | 60.53 | 59.51 | 59.75 | -3.34% | 10 063 700 | ||
30.6.2022 | 61.95 | 62.41 | 61.29 | 61.81 | -4.69% | 6 411 900 | ||
31.5.2022 | 64.50 | 65.03 | 63.67 | 64.85 | +9.28% | 13 781 900 | ||
29.4.2022 | 61.56 | 62.06 | 59.27 | 59.34 | -0.19% | 10 455 800 | ||
31.3.2022 | 59.97 | 60.02 | 59.42 | 59.45 | -1.58% | 8 226 300 | ||
28.2.2022 | 60.25 | 60.47 | 59.18 | 60.40 | -12.06% | 13 490 600 | ||
31.1.2022 | 68.64 | 68.85 | 68.19 | 68.68 | -5.42% | 9 252 700 | ||
31.12.2021 | 73.25 | 73.48 | 72.45 | 72.61 | +5.33% | 5 736 800 | ||
30.11.2021 | 70.47 | 70.90 | 68.64 | 68.93 | +6.24% | 15 465 500 | ||
29.10.2021 | 65.90 | 65.90 | 64.06 | 64.88 | -7.12% | 14 181 100 | ||
30.9.2021 | 71.21 | 71.57 | 69.80 | 69.85 | -4.03% | 6 049 400 | ||
31.8.2021 | 72.19 | 72.83 | 71.84 | 72.78 | +6.57% | 7 564 600 | ||
30.7.2021 | 68.70 | 69.00 | 68.00 | 68.29 | -0.83% | 9 619 700 | ||
30.6.2021 | 68.29 | 68.94 | 68.01 | 68.86 | +4.15% | 6 010 400 | ||
28.5.2021 | 66.05 | 66.69 | 65.80 | 66.11 | +4.15% | 5 937 700 | ||
30.4.2021 | 62.46 | 64.10 | 61.95 | 63.47 | -1.80% | 12 993 900 | ||
31.3.2021 | 65.34 | 65.34 | 64.46 | 64.63 | +5.26% | 8 817 200 | ||
26.2.2021 | 62.78 | 62.79 | 61.39 | 61.40 | -6.41% | 10 396 300 | ||
29.1.2021 | 64.20 | 66.23 | 64.04 | 65.60 | +12.59% | 11 724 100 | ||
31.12.2020 | 56.60 | 58.36 | 56.56 | 58.26 | -3.98% | 10 870 500 | ||
30.11.2020 | 59.76 | 60.79 | 59.64 | 60.67 | +4.33% | 16 315 700 | ||
30.10.2020 | 57.79 | 58.58 | 57.18 | 58.15 | -7.98% | 11 869 100 | ||
30.9.2020 | 62.35 | 63.43 | 62.11 | 63.19 | -5.34% | 10 072 600 | ||
31.8.2020 | 65.46 | 66.89 | 65.42 | 66.75 | -4.00% | 9 083 900 | ||
31.7.2020 | 69.73 | 70.83 | 68.52 | 69.53 | -9.64% | 20 551 100 | ||
30.6.2020 | 74.34 | 77.16 | 73.91 | 76.94 | -1.15% | 9 402 600 | ||
29.5.2020 | 75.77 | 78.12 | 74.61 | 77.83 | -7.35% | 24 375 100 | ||
30.4.2020 | 85.47 | 85.67 | 81.33 | 84.00 | +12.35% | 39 332 600 | ||
31.3.2020 | 75.95 | 76.33 | 73.79 | 74.76 | +7.78% | 12 111 900 | ||
28.2.2020 | 70.17 | 71.08 | 66.63 | 69.36 | +9.74% | 33 786 900 | ||
31.1.2020 | 63.80 | 63.93 | 62.60 | 63.20 | -2.74% | 11 416 800 | ||
31.12.2019 | 64.66 | 65.06 | 64.35 | 64.98 | -3.37% | 6 984 700 | ||
29.11.2019 | 67.04 | 67.36 | 66.81 | 67.24 | +5.54% | 2 658 800 | ||
31.10.2019 | 62.91 | 63.82 | 62.74 | 63.71 | +0.52% | 6 438 100 | ||
30.9.2019 | 63.00 | 63.81 | 62.86 | 63.38 | -0.26% | 8 291 400 | ||
30.8.2019 | 63.99 | 64.01 | 62.85 | 63.54 | -3.03% | 5 301 200 | ||
31.7.2019 | 65.65 | 66.72 | 64.16 | 65.52 | -3.02% | 10 366 300 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB