MICROCHIP TECH (MCHP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 48.40 | 48.40 | 46.44 | 47.21 | +8.90% | 5 266 000 | ||
28.6.2019 | 44.00 | 44.33 | 43.31 | 43.35 | +8.34% | 12 360 200 | ||
31.5.2019 | 39.94 | 40.97 | 39.78 | 40.01 | -19.89% | 8 179 800 | ||
30.4.2019 | 49.90 | 50.01 | 49.28 | 49.94 | +20.39% | 3 934 800 | ||
29.3.2019 | 41.03 | 41.62 | 40.97 | 41.48 | -4.52% | 5 226 400 | ||
28.2.2019 | 43.17 | 43.67 | 43.16 | 43.44 | +8.08% | 5 710 400 | ||
31.1.2019 | 40.17 | 40.67 | 39.90 | 40.19 | +11.76% | 4 467 800 | ||
31.12.2018 | 36.12 | 36.28 | 35.46 | 35.96 | -4.11% | 3 148 200 | ||
30.11.2018 | 37.40 | 37.56 | 36.89 | 37.50 | +14.01% | 5 718 600 | ||
31.10.2018 | 33.00 | 33.13 | 32.54 | 32.89 | -16.65% | 9 935 800 | ||
28.9.2018 | 39.21 | 39.56 | 38.94 | 39.46 | -8.26% | 9 762 600 | ||
31.8.2018 | 42.83 | 43.10 | 42.52 | 43.01 | -7.95% | 4 496 800 | ||
31.7.2018 | 46.94 | 47.49 | 46.65 | 46.72 | +2.74% | 3 518 800 | ||
29.6.2018 | 45.37 | 45.98 | 45.21 | 45.47 | -6.62% | 6 352 000 | ||
31.5.2018 | 48.62 | 49.37 | 48.51 | 48.69 | +16.39% | 5 184 600 | ||
30.4.2018 | 42.38 | 42.67 | 41.71 | 41.83 | -8.43% | 3 582 800 | ||
29.3.2018 | 45.97 | 46.31 | 45.22 | 45.68 | +2.72% | 8 538 800 | ||
28.2.2018 | 44.71 | 45.26 | 44.35 | 44.47 | -6.60% | 8 231 000 | ||
31.1.2018 | 47.90 | 48.10 | 47.26 | 47.61 | +8.35% | 3 888 000 | ||
29.12.2017 | 44.35 | 44.50 | 43.92 | 43.94 | +1.03% | 1 808 000 | ||
30.11.2017 | 43.60 | 44.38 | 43.33 | 43.49 | -8.25% | 7 330 800 | ||
31.10.2017 | 47.62 | 47.85 | 47.31 | 47.40 | +5.59% | 2 465 800 | ||
29.9.2017 | 44.56 | 44.99 | 44.44 | 44.89 | +3.43% | 4 388 200 | ||
31.8.2017 | 42.92 | 43.49 | 42.78 | 43.40 | +8.44% | 4 217 000 | ||
31.7.2017 | 40.50 | 40.68 | 39.97 | 40.02 | +3.70% | 3 707 800 | ||
30.6.2017 | 38.92 | 39.13 | 38.48 | 38.59 | -7.35% | 4 849 600 | ||
31.5.2017 | 41.54 | 42.00 | 41.24 | 41.65 | +9.69% | 5 153 000 | ||
24.4.2017 | 37.74 | 38.05 | 37.56 | 37.97 | +2.92% | 3 223 800 | ||
31.3.2017 | 36.85 | 37.17 | 36.50 | 36.89 | +1.73% | 4 746 200 | ||
28.2.2017 | 36.47 | 36.61 | 36.05 | 36.26 | +7.69% | 11 334 800 | ||
31.1.2017 | 34.42 | 34.43 | 33.42 | 33.67 | +4.95% | 4 797 400 | ||
30.12.2016 | 32.53 | 32.53 | 31.91 | 32.08 | -3.06% | 2 012 800 | ||
30.11.2016 | 33.01 | 33.38 | 32.77 | 33.09 | +9.31% | 6 499 600 | ||
31.10.2016 | 30.34 | 30.60 | 30.26 | 30.27 | -2.58% | 4 822 000 | ||
30.9.2016 | 31.06 | 31.36 | 30.92 | 31.07 | +0.38% | 5 265 200 | ||
31.8.2016 | 30.78 | 31.00 | 30.58 | 30.95 | +21.94% | 4 529 400 | ||
30.6.2016 | 24.89 | 25.41 | 24.75 | 25.38 | -1.79% | 6 714 400 | ||
31.5.2016 | 25.57 | 25.87 | 25.17 | 25.84 | +6.33% | 5 199 600 | ||
29.4.2016 | 24.67 | 24.67 | 24.07 | 24.30 | +0.82% | 4 633 200 | ||
31.3.2016 | 24.42 | 24.42 | 24.08 | 24.10 | +8.31% | 5 576 600 | ||
29.2.2016 | 22.34 | 22.59 | 22.13 | 22.25 | -0.72% | 5 782 800 | ||
29.1.2016 | 21.66 | 22.45 | 21.66 | 22.41 | -3.70% | 8 056 200 | ||
31.12.2015 | 23.83 | 23.92 | 23.27 | 23.27 | -3.61% | 2 316 200 | ||
30.11.2015 | 23.85 | 24.26 | 23.83 | 24.14 | -0.05% | 4 334 000 | ||
30.10.2015 | 23.70 | 24.21 | 23.70 | 24.15 | +12.06% | 5 110 200 | ||
30.9.2015 | 21.09 | 21.58 | 20.84 | 21.55 | +1.41% | 3 994 200 | ||
31.8.2015 | 21.51 | 21.61 | 21.24 | 21.25 | -0.80% | 4 151 600 | ||
31.7.2015 | 21.48 | 21.49 | 21.34 | 21.42 | -9.70% | 3 512 000 | ||
30.6.2015 | 23.83 | 24.05 | 23.63 | 23.72 | -3.46% | 3 660 200 | ||
29.5.2015 | 24.47 | 24.72 | 24.39 | 24.57 | +3.10% | 3 866 200 | ||
30.4.2015 | 23.72 | 23.93 | 23.67 | 23.83 | -2.54% | 5 315 000 | ||
31.3.2015 | 24.83 | 24.86 | 24.42 | 24.45 | -4.65% | 5 884 000 | ||
27.2.2015 | 25.69 | 25.83 | 25.52 | 25.64 | +13.70% | 3 278 200 | ||
30.1.2015 | 23.40 | 23.67 | 22.52 | 22.55 | -0.05% | 6 774 200 | ||
31.12.2014 | 22.75 | 22.90 | 22.55 | 22.56 | -0.09% | 2 249 000 | ||
28.11.2014 | 22.60 | 22.64 | 22.35 | 22.58 | +4.73% | 1 501 800 | ||
31.10.2014 | 22.57 | 22.57 | 21.27 | 21.56 | -8.69% | 14 865 000 | ||
30.9.2014 | 23.74 | 23.89 | 23.48 | 23.61 | -3.32% | 5 166 000 | ||
29.8.2014 | 24.15 | 24.44 | 24.12 | 24.42 | +8.48% | 4 268 800 | ||
31.7.2014 | 23.50 | 23.50 | 22.39 | 22.51 | -7.79% | 7 424 000 | ||
|
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus