SYMANTEC CORP (SYMC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2019 | 22.97 | 23.02 | 22.64 | 22.88 | -3.18% | 8 044 100 | ||
30.9.2019 | 23.52 | 23.74 | 23.47 | 23.63 | +1.63% | 3 222 300 | ||
30.8.2019 | 23.43 | 23.49 | 23.17 | 23.25 | +7.83% | 3 483 200 | ||
31.7.2019 | 21.93 | 21.95 | 21.27 | 21.56 | -0.92% | 4 799 500 | ||
28.6.2019 | 21.15 | 21.82 | 21.15 | 21.76 | +16.17% | 9 064 500 | ||
31.5.2019 | 18.72 | 18.92 | 18.54 | 18.73 | -22.64% | 6 124 300 | ||
30.4.2019 | 24.33 | 24.48 | 24.08 | 24.21 | +5.30% | 2 530 900 | ||
29.3.2019 | 23.07 | 23.12 | 22.87 | 22.99 | +2.22% | 4 312 500 | ||
28.2.2019 | 22.64 | 22.69 | 22.42 | 22.49 | +6.99% | 4 672 200 | ||
31.1.2019 | 20.81 | 21.05 | 20.71 | 21.02 | +11.21% | 8 017 000 | ||
31.12.2018 | 18.61 | 18.98 | 18.60 | 18.90 | -14.52% | 4 919 300 | ||
30.11.2018 | 22.57 | 22.59 | 21.89 | 22.11 | +21.81% | 5 928 600 | ||
31.10.2018 | 17.85 | 18.20 | 17.66 | 18.15 | -14.71% | 21 449 200 | ||
28.9.2018 | 21.23 | 21.34 | 21.10 | 21.28 | +5.55% | 5 210 600 | ||
31.8.2018 | 20.11 | 20.34 | 20.04 | 20.16 | -0.30% | 5 424 000 | ||
31.7.2018 | 20.34 | 20.41 | 20.09 | 20.22 | -2.09% | 10 165 700 | ||
29.6.2018 | 20.33 | 20.79 | 20.25 | 20.65 | -0.63% | 12 299 100 | ||
31.5.2018 | 21.04 | 21.20 | 20.75 | 20.78 | -25.23% | 7 596 300 | ||
30.4.2018 | 27.93 | 27.97 | 27.52 | 27.79 | +7.50% | 3 641 000 | ||
29.3.2018 | 25.79 | 26.09 | 25.43 | 25.85 | -1.68% | 5 819 100 | ||
28.2.2018 | 26.47 | 26.92 | 26.27 | 26.29 | -3.46% | 6 592 800 | ||
31.1.2018 | 26.59 | 27.31 | 26.51 | 27.23 | -2.96% | 8 203 200 | ||
29.12.2017 | 28.46 | 28.64 | 28.02 | 28.06 | -3.15% | 2 844 500 | ||
30.11.2017 | 28.67 | 29.09 | 28.51 | 28.97 | -10.87% | 8 239 800 | ||
31.10.2017 | 32.43 | 32.95 | 32.32 | 32.50 | -0.95% | 5 542 800 | ||
29.9.2017 | 33.16 | 33.33 | 32.72 | 32.81 | +9.43% | 5 216 200 | ||
31.8.2017 | 30.00 | 30.13 | 29.83 | 29.98 | -3.26% | 4 337 300 | ||
31.7.2017 | 31.07 | 31.10 | 30.65 | 30.99 | +9.69% | 5 438 800 | ||
30.6.2017 | 28.25 | 28.43 | 28.01 | 28.25 | -6.80% | 4 932 500 | ||
31.5.2017 | 30.18 | 30.39 | 29.61 | 30.31 | -2.14% | 17 108 600 | ||
24.4.2017 | 31.08 | 31.20 | 30.89 | 30.97 | +0.94% | 4 631 800 | ||
31.3.2017 | 30.44 | 30.95 | 30.38 | 30.68 | +7.38% | 7 294 700 | ||
28.2.2017 | 28.62 | 28.72 | 28.42 | 28.57 | +3.70% | 3 889 800 | ||
31.1.2017 | 27.12 | 27.56 | 27.00 | 27.55 | +15.32% | 9 917 700 | ||
30.12.2016 | 24.23 | 24.37 | 23.82 | 23.89 | -2.06% | 3 747 100 | ||
30.11.2016 | 24.36 | 24.71 | 24.25 | 24.39 | -2.56% | 9 629 200 | ||
31.10.2016 | 25.03 | 25.18 | 24.97 | 25.03 | -0.28% | 6 056 100 | ||
30.9.2016 | 25.09 | 25.20 | 24.98 | 25.10 | +4.01% | 10 888 100 | ||
31.8.2016 | 23.90 | 24.17 | 23.77 | 24.13 | +17.47% | 9 406 300 | ||
30.6.2016 | 20.29 | 20.64 | 20.29 | 20.54 | +18.31% | 7 784 700 | ||
31.5.2016 | 17.22 | 17.44 | 17.10 | 17.36 | +4.26% | 14 158 500 | ||
29.4.2016 | 16.68 | 16.80 | 16.56 | 16.65 | -9.42% | 18 406 900 | ||
31.3.2016 | 18.34 | 18.42 | 18.22 | 18.38 | -4.82% | 6 392 900 | ||
29.2.2016 | 19.38 | 19.48 | 19.18 | 19.31 | -2.68% | 6 734 600 | ||
29.1.2016 | 19.68 | 19.87 | 19.56 | 19.84 | -5.53% | 15 071 300 | ||
31.12.2015 | 21.18 | 21.23 | 21.00 | 21.00 | +7.25% | 4 204 300 | ||
30.11.2015 | 19.54 | 19.74 | 19.54 | 19.58 | -4.96% | 5 731 100 | ||
30.10.2015 | 20.57 | 20.70 | 20.50 | 20.60 | +5.80% | 5 057 600 | ||
30.9.2015 | 19.52 | 19.65 | 19.29 | 19.47 | -4.98% | 6 672 300 | ||
31.8.2015 | 20.77 | 20.77 | 20.43 | 20.49 | -9.90% | 4 688 500 | ||
31.7.2015 | 22.89 | 22.93 | 22.71 | 22.74 | -2.20% | 3 119 200 | ||
30.6.2015 | 23.48 | 23.65 | 23.09 | 23.25 | -5.61% | 4 220 900 | ||
29.5.2015 | 24.75 | 24.81 | 24.50 | 24.63 | -1.21% | 3 315 000 | ||
30.4.2015 | 24.75 | 25.00 | 24.65 | 24.93 | +6.67% | 4 438 500 | ||
31.3.2015 | 23.44 | 23.68 | 23.28 | 23.37 | -7.12% | 4 245 700 | ||
27.2.2015 | 25.08 | 25.32 | 24.95 | 25.16 | +1.57% | 3 787 800 | ||
30.1.2015 | 25.38 | 25.44 | 24.74 | 24.77 | -3.47% | 4 128 600 | ||
31.12.2014 | 26.08 | 26.29 | 25.61 | 25.66 | -1.65% | 2 536 400 | ||
28.11.2014 | 26.02 | 26.20 | 25.93 | 26.09 | +5.11% | 1 577 700 | ||
31.10.2014 | 25.13 | 25.15 | 24.82 | 24.82 | +5.57% | 6 577 300 | ||
|
Graf SYMANTEC CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB