JP MORGAN CHASE CO (JPM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 118.36 | 118.77 | 117.22 | 117.69 | +7.12% | 9 755 000 | ||
30.8.2019 | 109.84 | 110.56 | 109.47 | 109.86 | -5.30% | 10 170 300 | ||
31.7.2019 | 116.10 | 116.18 | 114.86 | 116.00 | +3.75% | 13 648 000 | ||
28.6.2019 | 111.04 | 112.43 | 110.90 | 111.80 | +5.51% | 21 634 700 | ||
31.5.2019 | 105.56 | 106.59 | 104.84 | 105.96 | -8.70% | 10 952 800 | ||
30.4.2019 | 116.43 | 116.72 | 115.26 | 116.05 | +14.63% | 11 389 100 | ||
29.3.2019 | 101.54 | 101.99 | 100.59 | 101.23 | -3.00% | 14 523 400 | ||
28.2.2019 | 105.01 | 105.21 | 104.18 | 104.36 | +0.83% | 15 156 900 | ||
31.1.2019 | 103.41 | 103.80 | 102.73 | 103.50 | +6.02% | 17 520 600 | ||
31.12.2018 | 97.59 | 98.81 | 96.77 | 97.62 | -12.21% | 13 237 200 | ||
30.11.2018 | 109.85 | 111.32 | 109.58 | 111.19 | +1.99% | 18 652 700 | ||
31.10.2018 | 108.08 | 110.48 | 107.79 | 109.02 | -3.39% | 20 860 000 | ||
28.9.2018 | 113.65 | 114.24 | 112.52 | 112.84 | -1.52% | 15 815 100 | ||
31.8.2018 | 114.83 | 114.84 | 113.82 | 114.58 | -0.33% | 13 065 700 | ||
31.7.2018 | 117.08 | 117.08 | 114.82 | 114.95 | +10.31% | 15 843 800 | ||
29.6.2018 | 106.68 | 106.90 | 104.15 | 104.20 | -2.63% | 18 972 400 | ||
31.5.2018 | 107.95 | 108.19 | 106.42 | 107.01 | -1.63% | 19 808 200 | ||
30.4.2018 | 109.75 | 110.30 | 108.75 | 108.78 | -1.09% | 13 744 900 | ||
29.3.2018 | 108.50 | 110.78 | 107.78 | 109.97 | -4.79% | 13 274 600 | ||
28.2.2018 | 117.82 | 118.49 | 115.34 | 115.50 | -0.15% | 17 735 600 | ||
31.1.2018 | 115.65 | 116.66 | 115.16 | 115.67 | +8.16% | 13 141 400 | ||
29.12.2017 | 108.09 | 108.28 | 106.94 | 106.94 | +2.31% | 8 925 700 | ||
30.11.2017 | 104.74 | 106.66 | 104.04 | 104.52 | +3.88% | 23 945 900 | ||
31.10.2017 | 101.37 | 101.70 | 100.57 | 100.61 | +5.33% | 8 690 200 | ||
29.9.2017 | 95.30 | 95.52 | 95.02 | 95.51 | +5.08% | 11 438 400 | ||
31.8.2017 | 91.81 | 91.85 | 90.80 | 90.89 | -1.00% | 13 217 400 | ||
31.7.2017 | 91.51 | 92.36 | 91.50 | 91.80 | +0.43% | 11 520 300 | ||
30.6.2017 | 91.96 | 92.00 | 91.16 | 91.40 | +11.25% | 16 892 700 | ||
31.5.2017 | 83.73 | 83.82 | 81.64 | 82.15 | -6.12% | 28 327 900 | ||
24.4.2017 | 86.55 | 88.05 | 86.42 | 87.50 | -0.39% | 25 468 300 | ||
31.3.2017 | 88.71 | 88.74 | 87.75 | 87.84 | -3.07% | 16 987 600 | ||
28.2.2017 | 89.85 | 90.82 | 89.59 | 90.62 | +7.07% | 15 183 500 | ||
31.1.2017 | 85.60 | 86.15 | 84.09 | 84.63 | -1.93% | 15 655 100 | ||
30.12.2016 | 86.10 | 86.42 | 85.66 | 86.29 | +7.63% | 13 617 800 | ||
30.11.2016 | 79.92 | 80.53 | 79.70 | 80.17 | +15.75% | 25 351 900 | ||
31.10.2016 | 69.43 | 69.58 | 69.23 | 69.26 | +4.00% | 14 336 300 | ||
30.9.2016 | 66.08 | 67.06 | 66.08 | 66.59 | -1.35% | 21 680 100 | ||
31.8.2016 | 67.46 | 67.77 | 66.86 | 67.50 | +8.62% | 14 952 300 | ||
30.6.2016 | 61.63 | 62.19 | 61.02 | 62.14 | -4.80% | 21 343 600 | ||
31.5.2016 | 65.73 | 65.82 | 64.96 | 65.27 | +3.27% | 15 139 400 | ||
29.4.2016 | 63.09 | 63.61 | 62.70 | 63.20 | +6.72% | 16 376 400 | ||
31.3.2016 | 59.45 | 59.93 | 59.11 | 59.22 | +5.18% | 14 904 700 | ||
29.2.2016 | 57.41 | 57.61 | 56.29 | 56.30 | -5.38% | 19 554 100 | ||
29.1.2016 | 57.83 | 59.54 | 57.51 | 59.50 | -9.89% | 26 992 200 | ||
31.12.2015 | 66.19 | 66.78 | 66.00 | 66.03 | -0.98% | 14 654 300 | ||
30.11.2015 | 67.28 | 67.52 | 66.68 | 66.68 | +3.78% | 15 147 500 | ||
30.10.2015 | 65.30 | 65.34 | 64.13 | 64.25 | +5.37% | 15 731 400 | ||
30.9.2015 | 60.70 | 61.00 | 60.11 | 60.97 | -4.89% | 18 743 800 | ||
31.8.2015 | 63.61 | 64.35 | 63.47 | 64.10 | -6.47% | 14 223 400 | ||
31.7.2015 | 69.01 | 69.04 | 68.40 | 68.53 | +1.13% | 11 911 800 | ||
30.6.2015 | 67.89 | 68.11 | 67.16 | 67.76 | +3.01% | 20 677 400 | ||
29.5.2015 | 66.18 | 66.22 | 65.36 | 65.78 | +3.98% | 14 310 700 | ||
30.4.2015 | 63.58 | 63.88 | 62.92 | 63.26 | +4.42% | 16 840 900 | ||
31.3.2015 | 60.72 | 60.94 | 60.42 | 60.58 | -1.15% | 17 346 700 | ||
27.2.2015 | 61.13 | 61.92 | 61.13 | 61.28 | +12.68% | 15 225 900 | ||
30.1.2015 | 54.99 | 55.50 | 54.37 | 54.38 | -13.11% | 26 943 700 | ||
31.12.2014 | 63.30 | 63.49 | 62.58 | 62.58 | +4.02% | 18 529 400 | ||
28.11.2014 | 60.40 | 60.56 | 60.03 | 60.16 | -0.53% | 6 759 600 | ||
31.10.2014 | 60.12 | 60.54 | 59.87 | 60.48 | +0.39% | 18 347 600 | ||
30.9.2014 | 60.40 | 60.74 | 60.13 | 60.24 | +1.32% | 14 384 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu