WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 102.02 | 102.58 | 98.38 | 99.29 | -4.45% | 21 439 400 | ||
31.5.2024 | 101.52 | 104.08 | 101.41 | 103.91 | -6.48% | 14 735 800 | ||
30.4.2024 | 112.00 | 112.04 | 110.80 | 111.10 | -9.21% | 8 156 600 | ||
28.3.2024 | 121.25 | 123.74 | 121.20 | 122.36 | +9.66% | 15 367 400 | ||
29.2.2024 | 111.14 | 112.75 | 110.97 | 111.58 | +16.16% | 11 658 300 | ||
31.1.2024 | 96.42 | 97.57 | 95.81 | 96.05 | +6.37% | 9 592 300 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -2.59% | 9 201 300 | ||
30.11.2023 | 93.55 | 93.86 | 92.20 | 92.69 | +13.60% | 13 396 700 | ||
31.10.2023 | 80.69 | 81.67 | 80.33 | 81.59 | +0.66% | 8 672 200 | ||
29.9.2023 | 80.66 | 81.33 | 80.41 | 81.05 | -3.15% | 11 257 600 | ||
31.8.2023 | 84.46 | 84.61 | 83.64 | 83.68 | -5.87% | 10 448 000 | ||
31.7.2023 | 87.00 | 89.36 | 86.88 | 88.89 | -0.44% | 20 837 800 | ||
30.6.2023 | 89.18 | 89.60 | 88.61 | 89.28 | +1.50% | 12 826 200 | ||
31.5.2023 | 87.58 | 88.17 | 87.15 | 87.96 | -14.19% | 11 440 600 | ||
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.36% | 11 319 700 | ||
31.3.2023 | 98.89 | 100.20 | 98.50 | 100.13 | +0.52% | 8 920 000 | ||
28.2.2023 | 100.45 | 100.75 | 99.57 | 99.61 | -8.19% | 8 233 700 | ||
31.1.2023 | 107.58 | 108.72 | 107.45 | 108.49 | +24.87% | 8 251 700 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -11.23% | 23 231 000 | ||
30.11.2022 | 94.95 | 97.94 | 93.87 | 97.87 | -8.14% | 15 368 100 | ||
31.10.2022 | 105.66 | 106.90 | 104.82 | 106.54 | +12.94% | 8 814 800 | ||
30.9.2022 | 96.50 | 97.48 | 94.28 | 94.33 | -15.84% | 12 094 900 | ||
31.8.2022 | 112.87 | 113.75 | 111.85 | 112.08 | +5.63% | 7 353 000 | ||
29.7.2022 | 105.14 | 106.34 | 103.37 | 106.10 | +12.39% | 10 320 000 | ||
30.6.2022 | 94.42 | 95.44 | 92.54 | 94.40 | -14.53% | 10 983 500 | ||
31.5.2022 | 110.00 | 111.24 | 107.91 | 110.44 | -1.07% | 20 274 600 | ||
29.4.2022 | 115.20 | 115.99 | 111.36 | 111.63 | -18.62% | 16 907 000 | ||
31.3.2022 | 140.14 | 140.88 | 137.11 | 137.16 | -7.62% | 12 306 500 | ||
28.2.2022 | 147.83 | 149.48 | 146.46 | 148.46 | +3.83% | 10 834 700 | ||
31.1.2022 | 138.86 | 143.15 | 138.47 | 142.97 | -7.70% | 10 185 500 | ||
31.12.2021 | 155.87 | 156.57 | 154.74 | 154.89 | +6.89% | 6 410 200 | ||
30.11.2021 | 146.72 | 147.28 | 143.11 | 144.90 | -14.30% | 26 011 100 | ||
29.10.2021 | 169.02 | 170.46 | 168.15 | 169.07 | -0.06% | 7 598 800 | ||
30.9.2021 | 173.10 | 173.68 | 169.10 | 169.17 | -6.70% | 13 978 000 | ||
31.8.2021 | 179.25 | 182.98 | 178.53 | 181.30 | +2.99% | 8 620 000 | ||
30.7.2021 | 177.53 | 179.20 | 175.14 | 176.02 | +0.14% | 6 813 400 | ||
30.6.2021 | 173.89 | 175.98 | 173.34 | 175.77 | -1.62% | 7 481 900 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | -3.97% | 7 124 800 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +0.81% | 7 866 300 | ||
31.3.2021 | 185.83 | 186.90 | 184.42 | 184.52 | -2.40% | 8 478 000 | ||
26.2.2021 | 190.07 | 191.61 | 185.45 | 189.04 | +12.41% | 15 844 000 | ||
29.1.2021 | 168.80 | 169.81 | 165.79 | 168.17 | -7.19% | 12 848 800 | ||
31.12.2020 | 181.22 | 183.40 | 180.27 | 181.18 | +22.41% | 7 073 500 | ||
30.11.2020 | 147.06 | 148.69 | 146.29 | 148.01 | +22.07% | 9 710 100 | ||
30.10.2020 | 120.64 | 121.75 | 119.09 | 121.25 | -2.29% | 8 090 200 | ||
30.9.2020 | 123.24 | 125.55 | 123.24 | 124.08 | -5.91% | 13 642 500 | ||
31.8.2020 | 135.25 | 135.54 | 131.25 | 131.87 | +12.76% | 11 617 500 | ||
31.7.2020 | 115.22 | 117.05 | 114.12 | 116.94 | +4.86% | 9 601 000 | ||
30.6.2020 | 111.50 | 112.05 | 109.93 | 111.51 | -4.94% | 10 565 900 | ||
29.5.2020 | 116.19 | 117.75 | 114.12 | 117.30 | +8.46% | 17 745 100 | ||
30.4.2020 | 109.44 | 110.31 | 106.86 | 108.15 | +11.95% | 18 638 700 | ||
31.3.2020 | 100.22 | 103.16 | 96.16 | 96.60 | -17.90% | 21 563 200 | ||
28.2.2020 | 114.51 | 118.31 | 113.21 | 117.65 | -14.94% | 35 389 900 | ||
31.1.2020 | 138.40 | 138.67 | 137.06 | 138.31 | -4.37% | 12 379 100 | ||
31.12.2019 | 143.67 | 144.77 | 143.26 | 144.63 | -4.59% | 5 662 900 | ||
29.11.2019 | 151.48 | 152.47 | 151.01 | 151.58 | +16.67% | 6 284 900 | ||
31.10.2019 | 129.53 | 130.15 | 128.75 | 129.92 | -0.31% | 9 628 300 | ||
30.9.2019 | 130.35 | 130.86 | 129.82 | 130.32 | -5.06% | 5 532 500 | ||
30.8.2019 | 138.29 | 138.50 | 136.76 | 137.26 | -4.03% | 5 622 200 | ||
31.7.2019 | 144.99 | 145.00 | 142.34 | 143.01 | +2.41% | 9 710 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB