LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 48.03 | 48.44 | 47.74 | 47.96 | -1.14% | 1 943 300 | ||
30.4.2014 | 48.10 | 48.59 | 47.62 | 48.51 | -4.27% | 1 881 600 | ||
31.3.2014 | 50.40 | 50.85 | 50.29 | 50.67 | +1.07% | 1 690 000 | ||
28.2.2014 | 49.66 | 50.86 | 49.66 | 50.13 | +4.37% | 2 529 700 | ||
31.1.2014 | 46.83 | 48.55 | 46.80 | 48.03 | -6.96% | 3 414 400 | ||
31.12.2013 | 51.55 | 51.77 | 51.27 | 51.62 | +0.56% | 1 248 300 | ||
29.11.2013 | 51.54 | 51.60 | 51.14 | 51.33 | +13.03% | 941 700 | ||
31.10.2013 | 45.09 | 45.94 | 44.62 | 45.41 | +8.14% | 2 166 000 | ||
30.9.2013 | 41.55 | 42.20 | 41.13 | 41.99 | -0.12% | 1 550 700 | ||
30.8.2013 | 42.61 | 42.66 | 41.78 | 42.04 | +0.88% | 1 683 900 | ||
31.7.2013 | 41.65 | 42.37 | 41.29 | 41.67 | +14.25% | 3 256 300 | ||
28.6.2013 | 36.20 | 36.75 | 35.84 | 36.47 | +2.27% | 2 247 400 | ||
31.5.2013 | 36.04 | 36.63 | 35.66 | 35.66 | +4.85% | 3 550 800 | ||
30.4.2013 | 33.62 | 34.01 | 33.44 | 34.01 | +4.29% | 3 137 800 | ||
28.3.2013 | 32.50 | 32.68 | 32.22 | 32.61 | +10.39% | 2 143 800 | ||
28.2.2013 | 29.31 | 29.95 | 29.22 | 29.54 | +1.93% | 3 508 300 | ||
31.1.2013 | 28.95 | 29.17 | 28.72 | 28.98 | +11.89% | 2 659 200 | ||
31.12.2012 | 25.13 | 25.93 | 25.10 | 25.90 | +4.85% | 2 245 100 | ||
30.11.2012 | 24.66 | 24.88 | 24.24 | 24.70 | -0.37% | 2 888 800 | ||
31.10.2012 | 24.66 | 25.04 | 24.34 | 24.79 | +2.48% | 2 706 800 | ||
28.9.2012 | 23.92 | 24.46 | 23.76 | 24.19 | +4.17% | 4 733 100 | ||
31.8.2012 | 23.49 | 23.63 | 23.15 | 23.22 | +15.81% | 2 716 600 | ||
31.7.2012 | 20.15 | 20.35 | 20.02 | 20.05 | -8.33% | 4 062 900 | ||
29.6.2012 | 21.59 | 21.99 | 21.50 | 21.87 | +5.80% | 3 884 900 | ||
31.5.2012 | 20.82 | 21.00 | 20.34 | 20.67 | -16.56% | 5 014 800 | ||
30.4.2012 | 24.57 | 24.81 | 24.47 | 24.77 | -6.04% | 2 251 100 | ||
30.3.2012 | 26.01 | 26.51 | 25.73 | 26.36 | +6.11% | 4 316 500 | ||
29.2.2012 | 25.20 | 25.52 | 24.79 | 24.84 | +16.02% | 4 367 400 | ||
30.1.2012 | 20.69 | 21.61 | 20.42 | 21.41 | +10.24% | 6 532 700 | ||
30.12.2011 | 19.38 | 19.58 | 19.35 | 19.42 | -3.77% | 1 434 000 | ||
30.11.2011 | 19.36 | 20.21 | 19.28 | 20.18 | +5.93% | 6 958 200 | ||
31.10.2011 | 20.88 | 20.88 | 18.98 | 19.05 | +21.88% | 11 638 600 | ||
30.9.2011 | 16.07 | 16.09 | 15.63 | 15.63 | -24.68% | 5 842 000 | ||
31.8.2011 | 20.77 | 21.38 | 20.39 | 20.75 | -21.70% | 6 938 400 | ||
29.7.2011 | 26.37 | 26.97 | 26.07 | 26.50 | -5.87% | 3 657 300 | ||
29.6.2011 | 27.70 | 28.17 | 27.58 | 28.15 | -4.09% | 3 003 800 | ||
31.5.2011 | 29.19 | 29.35 | 28.75 | 29.35 | -6.02% | 3 551 000 | ||
29.4.2011 | 31.62 | 31.66 | 30.81 | 31.23 | +3.96% | 4 026 200 | ||
31.3.2011 | 30.31 | 30.42 | 30.00 | 30.04 | -5.30% | 2 848 900 | ||
28.2.2011 | 31.74 | 31.88 | 31.37 | 31.72 | +9.98% | 1 930 500 | ||
31.1.2011 | 28.94 | 29.37 | 28.78 | 28.84 | +20.77% | 3 135 400 | ||
30.11.2010 | 23.39 | 24.04 | 23.26 | 23.88 | -2.46% | 4 637 700 | ||
29.10.2010 | 24.87 | 24.98 | 24.44 | 24.48 | +2.34% | 4 017 300 | ||
30.9.2010 | 24.27 | 24.50 | 23.86 | 23.92 | +2.35% | 3 325 500 | ||
31.8.2010 | 22.67 | 23.60 | 22.44 | 23.37 | -4.85% | 5 575 500 | ||
27.7.2010 | 25.04 | 25.31 | 24.49 | 24.56 | -19.72% | 3 860 100 | ||
30.4.2010 | 31.26 | 31.61 | 30.50 | 30.59 | -0.36% | 3 426 000 | ||
31.3.2010 | 29.90 | 30.70 | 29.86 | 30.70 | +21.92% | 3 901 500 | ||
26.2.2010 | 25.22 | 25.27 | 24.81 | 25.18 | +2.44% | 3 086 600 | ||
29.1.2010 | 25.09 | 25.68 | 24.43 | 24.58 | -1.21% | 4 325 000 | ||
31.12.2009 | 24.86 | 25.12 | 24.82 | 24.88 | +8.59% | 2 591 000 | ||
30.11.2009 | 23.05 | 23.05 | 22.42 | 22.91 | -3.87% | 4 398 700 | ||
30.10.2009 | 25.14 | 25.14 | 23.72 | 23.83 | -8.03% | 8 142 000 | ||
30.9.2009 | 26.27 | 26.86 | 25.40 | 25.91 | +2.65% | 5 481 100 | ||
31.8.2009 | 24.68 | 25.39 | 24.56 | 25.24 | +19.11% | 3 837 300 | ||
31.7.2009 | 20.34 | 21.31 | 19.52 | 21.19 | +23.12% | 12 266 200 | ||
30.6.2009 | 17.14 | 17.39 | 16.53 | 17.21 | -9.19% | 7 218 300 | ||
29.5.2009 | 18.15 | 19.00 | 17.83 | 18.95 | +68.59% | 14 994 600 | ||
30.4.2009 | 11.60 | 12.02 | 11.18 | 11.24 | +68.01% | 12 333 900 | ||
31.3.2009 | 6.56 | 7.74 | 6.56 | 6.69 | -22.12% | 32 028 500 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB