EASTMAN CHEM CO (EMN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 77.29 | 78.10 | 76.98 | 77.83 | +19.88% | 1 508 800 | ||
31.5.2019 | 66.34 | 66.49 | 64.84 | 64.92 | -17.70% | 1 205 500 | ||
30.4.2019 | 80.25 | 80.50 | 78.02 | 78.88 | +3.95% | 1 135 300 | ||
29.3.2019 | 76.13 | 76.56 | 75.36 | 75.88 | -8.24% | 1 760 600 | ||
28.2.2019 | 83.71 | 83.71 | 82.03 | 82.69 | +2.56% | 1 263 600 | ||
31.1.2019 | 81.13 | 81.69 | 79.49 | 80.62 | +10.27% | 1 819 900 | ||
31.12.2018 | 72.58 | 73.49 | 72.06 | 73.11 | -7.25% | 725 800 | ||
30.11.2018 | 78.56 | 79.79 | 78.37 | 78.82 | +0.59% | 1 307 600 | ||
31.10.2018 | 79.93 | 80.22 | 78.21 | 78.35 | -18.15% | 1 984 800 | ||
28.9.2018 | 96.40 | 96.42 | 95.61 | 95.72 | -1.36% | 899 000 | ||
31.8.2018 | 97.44 | 97.83 | 96.50 | 97.03 | -6.36% | 824 400 | ||
31.7.2018 | 101.92 | 103.92 | 101.81 | 103.62 | +3.66% | 1 142 900 | ||
29.6.2018 | 100.06 | 101.65 | 99.85 | 99.96 | -4.18% | 1 179 000 | ||
31.5.2018 | 105.08 | 105.50 | 104.27 | 104.31 | +2.18% | 1 342 900 | ||
30.4.2018 | 104.88 | 105.23 | 102.06 | 102.08 | -3.32% | 1 612 700 | ||
29.3.2018 | 104.69 | 106.23 | 104.20 | 105.58 | +4.45% | 1 194 200 | ||
28.2.2018 | 102.44 | 103.04 | 101.05 | 101.08 | +1.91% | 1 105 400 | ||
31.1.2018 | 100.24 | 100.49 | 98.41 | 99.18 | +7.05% | 1 417 800 | ||
29.12.2017 | 93.71 | 93.76 | 92.55 | 92.64 | +0.29% | 632 400 | ||
30.11.2017 | 91.74 | 93.00 | 91.54 | 92.37 | +1.71% | 1 304 500 | ||
31.10.2017 | 92.12 | 92.12 | 90.76 | 90.81 | +0.35% | 1 298 100 | ||
29.9.2017 | 89.99 | 90.97 | 89.54 | 90.49 | +4.97% | 2 036 800 | ||
31.8.2017 | 86.04 | 86.79 | 85.88 | 86.20 | +3.65% | 1 004 000 | ||
31.7.2017 | 83.60 | 84.16 | 83.13 | 83.16 | -0.99% | 1 074 000 | ||
30.6.2017 | 83.89 | 84.45 | 83.48 | 83.99 | +4.84% | 708 700 | ||
31.5.2017 | 79.88 | 80.18 | 78.59 | 80.11 | -1.38% | 1 594 600 | ||
24.4.2017 | 80.27 | 81.74 | 80.26 | 81.23 | +0.53% | 1 388 700 | ||
31.3.2017 | 80.83 | 81.30 | 80.44 | 80.80 | +0.68% | 1 583 300 | ||
28.2.2017 | 79.57 | 80.42 | 79.40 | 80.25 | +3.54% | 983 600 | ||
31.1.2017 | 77.60 | 78.58 | 76.81 | 77.50 | +3.04% | 1 626 800 | ||
30.12.2016 | 75.76 | 75.86 | 74.92 | 75.21 | +0.11% | 569 900 | ||
30.11.2016 | 74.80 | 75.84 | 74.32 | 75.12 | +4.46% | 1 980 300 | ||
31.10.2016 | 72.32 | 72.42 | 71.62 | 71.91 | +6.25% | 2 369 400 | ||
30.9.2016 | 66.86 | 68.10 | 66.76 | 67.68 | -0.31% | 1 686 000 | ||
31.8.2016 | 67.97 | 68.53 | 67.33 | 67.89 | -0.02% | 1 355 200 | ||
30.6.2016 | 67.60 | 67.91 | 66.62 | 67.90 | -7.45% | 2 829 100 | ||
31.5.2016 | 73.73 | 74.20 | 73.09 | 73.36 | -3.96% | 869 400 | ||
29.4.2016 | 74.09 | 76.53 | 74.05 | 76.38 | +5.74% | 2 665 200 | ||
31.3.2016 | 73.09 | 73.10 | 71.99 | 72.23 | +12.59% | 1 685 900 | ||
29.2.2016 | 65.15 | 65.77 | 64.14 | 64.15 | +4.80% | 1 316 000 | ||
29.1.2016 | 57.86 | 61.43 | 56.03 | 61.21 | -9.34% | 5 854 600 | ||
31.12.2015 | 67.45 | 68.25 | 67.28 | 67.51 | -7.08% | 565 000 | ||
30.11.2015 | 71.30 | 72.72 | 71.29 | 72.65 | +0.66% | 1 301 800 | ||
30.10.2015 | 72.79 | 72.86 | 71.02 | 72.17 | +11.51% | 1 869 600 | ||
30.9.2015 | 64.12 | 65.62 | 63.91 | 64.72 | -10.69% | 1 558 800 | ||
31.8.2015 | 72.25 | 73.04 | 70.67 | 72.46 | -7.58% | 944 600 | ||
31.7.2015 | 79.20 | 79.20 | 78.06 | 78.40 | -4.18% | 1 416 000 | ||
30.6.2015 | 83.09 | 83.68 | 81.27 | 81.82 | +6.57% | 2 121 100 | ||
29.5.2015 | 76.74 | 78.47 | 76.46 | 76.77 | +0.72% | 1 970 500 | ||
30.4.2015 | 76.16 | 76.50 | 75.35 | 76.22 | +10.04% | 1 639 200 | ||
31.3.2015 | 69.62 | 70.12 | 69.01 | 69.26 | -6.99% | 1 652 400 | ||
27.2.2015 | 75.26 | 75.64 | 74.44 | 74.46 | +5.03% | 1 295 400 | ||
30.1.2015 | 67.80 | 71.72 | 67.13 | 70.89 | -6.56% | 4 057 000 | ||
31.12.2014 | 76.60 | 76.90 | 75.80 | 75.86 | -8.52% | 1 022 000 | ||
28.11.2014 | 85.90 | 85.90 | 82.71 | 82.92 | +2.64% | 1 212 400 | ||
31.10.2014 | 78.32 | 81.64 | 77.45 | 80.78 | -0.14% | 3 363 000 | ||
30.9.2014 | 82.33 | 82.53 | 80.73 | 80.89 | -1.92% | 1 047 400 | ||
29.8.2014 | 82.52 | 83.10 | 82.12 | 82.47 | +4.68% | 673 300 | ||
31.7.2014 | 80.79 | 80.89 | 78.63 | 78.78 | -9.82% | 3 219 000 | ||
30.6.2014 | 87.41 | 87.59 | 86.45 | 87.35 | -1.04% | 884 900 | ||
|
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB